Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skraps Historical Data

SKRP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2019 $0.0017
+68.98%
$187,253 $38
Feb 1, 2019 $0.00101
+0.56%
$110,782 $18
Jan 31, 2019 $0.001
-52.14%
$110,130 $11
Jan 30, 2019 $0.00209
-25.57%
$230,083 $12
Jan 29, 2019 $0.00211
-29.96%
$232,123 $51
Jan 28, 2019 $0.00301
+7.80%
$331,429 $69
Jan 27, 2019 $0.00279
+11.71%
$307,428 $9
Jan 26, 2019 $0.00301
+45.97%
$330,578 $70
Jan 25, 2019 $0.00206
+100.41%
$226,473 $111
Jan 24, 2019 $0.00103
-69.64%
$113,036 $69
Jan 23, 2019 $0.00339
+10.44%
$372,361 $221
Jan 22, 2019 $0.00307
-46.67%
$337,175 $579
Jan 21, 2019 $0.00575
+61.52%
$632,229 $621
Jan 20, 2019 $0.00356
-64.61%
$391,416 $1,032
Jan 19, 2019 $0.0101
+377.92%
$1.11 million $527
Jan 18, 2019 $0.0021
-90.87%
$231,390 $37
Jan 17, 2019 $0.0033
-0.05%
$363,434 $0
Jan 16, 2019 $0.00302
+0.09%
$331,669 $1
Jan 15, 2019 $0.00301
-69.92%
$331,366 $1
Jan 14, 2019 $0.01
-0.08%
$1.1 million $1
Jan 10, 2019 $0.0241
+0.01%
$2.65 million $1
Jan 7, 2019 $0.0245
+4.61%
$2.69 million $22
Jan 6, 2019 $0.0234
-4.87%
$2.57 million $14
Jan 4, 2019 $0.00967
-1.60%
$1.06 million $98
Dec 29, 2018 $0.0042
-1.06%
$461,943 $323
Dec 28, 2018 $0.00424
+18.91%
$466,372 $194
Dec 19, 2018 $0.00185
-1.56%
$203,539 $60
Dec 17, 2018 $0.00213
+0.81%
$234,835 $61
Dec 10, 2018 $0.00301
+0.07%
$331,499 $0
Dec 9, 2018 $0.00301
+0.03%
$331,454 $0
Dec 3, 2018 $0.00241
-0.53%
$265,079 $790
Dec 2, 2018 $0.00242
+1.66%
$265,722 $792
Nov 29, 2018 $0.00252
+0.00%
$277,698 $4,089
Nov 28, 2018 $0.00211
+0.00%
$231,553 $3,750
Nov 27, 2018 $0.00237
+0.00%
$260,415 $3,926
Nov 26, 2018 $0.00294
+0.00%
$322,971 $3,820
Nov 23, 2018 $0.0067
+0.00%
$736,636 $4,525
Nov 22, 2018 $0.00616
+0.00%
$677,236 $4,500
Nov 21, 2018 $0.00959
+0.00%
$1.05 million $4,634
Nov 20, 2018 $0.0112
+0.00%
$1.23 million $5,282
Nov 19, 2018 $0.0101
+0.00%
$1.11 million $5,598
Nov 18, 2018 $0.00621
+0.00%
$683,437 $5,553
Nov 17, 2018 $0.00614
+0.00%
$675,187 $5,591
Nov 16, 2018 $0.00559
+0.00%
$-- $5,594
Nov 15, 2018 $0.00711
+0.00%
$-- $6,126
Nov 14, 2018 $0.00704
+0.00%
$-- $6,362
Nov 13, 2018 $0.00382
+0.00%
$-- $6,402
Nov 12, 2018 $0.00413
+0.00%
$-- $6,388
Nov 11, 2018 $0.0051
+0.00%
$-- $6,401
Nov 10, 2018 $0.00364
+0.00%
$-- $6,412