Skraps Historical Data

SKRP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 4 $ 0.00145
-0.06%
$ 159,288 $ 6,300
Oct 7 $ 0.000485
+7.28%
$ 53,301 $ 105
Sep 30 $ 0.000451
-2.07%
$ 49,597 $ 67
Sep 2 $ 0.00254
+137.80%
$ 279,327 $ 537
Aug 26 $ 0.000856
+11.82%
$ 94,170 $ 644
Aug 19 $ 0.000765
-1.59%
$ 84,137 $ 318
Aug 12 $ 0.000778
+4.96%
$ -- $ 39
Aug 5 $ 0.00324
+132.16%
$ -- $ 464
Jul 29 $ 0.000424
-8.48%
$ 46,624 $ 2
Jul 22 $ 0.000463
-53.35%
$ 50,944 $ 96
Jul 15 $ 0.000993
-58.53%
$ 109,209 $ 1,037
Jul 8 $ 0.00239
-0.51%
$ 263,355 $ 1,154
Jul 1 $ 0.00241
-19.56%
$ 264,707 $ 235
Jun 24 $ 0.00299
+11.72%
$ 329,092 $ 1,256
Jun 17 $ 0.00268
-11.12%
$ 294,560 $ 1,847
Jun 10 $ 0.00301
-8.18%
$ 331,392 $ 1,855
Jun 3 $ 0.00328
-13.62%
$ 360,933 $ 559
May 27 $ 0.0038
+22.54%
$ 417,817 $ 1,165
May 20 $ 0.0031
-14.43%
$ 340,973 $ 876
May 13 $ 0.00362
-6.52%
$ 398,494 $ 1,196
May 6 $ 0.00388
+15.31%
$ 426,252 $ 1,025
Apr 29 $ 0.00336
-14.56%
$ 369,644 $ 1,168
Apr 22 $ 0.00393
+34.79%
$ 431,840 $ 1,567
Apr 15 $ 0.00291
-4.27%
$ 320,393 $ 568
Apr 8 $ 0.00304
-24.09%
$ 334,719 $ 1,521
Apr 1 $ 0.004
-30.77%
$ 440,523 $ 7,268
Mar 25 $ 0.00579
+3.62%
$ 636,354 $ 17,419
Mar 18 $ 0.00558
-13.37%
$ 614,001 $ 2,804
Mar 11 $ 0.00646
-19.93%
$ 710,502 $ 7,001
Mar 4 $ 0.00788
+310.37%
$ 867,321 $ 3,850
Feb 25 $ 0.00252
-16.37%
$ 277,117 $ 24
Feb 18 $ 0.00331
+174.61%
$ 364,300 $ 472
Feb 11 $ 0.00104
-30.64%
$ 114,749 $ 474
Feb 4 $ 0.0015
-11.49%
$ 165,484 $ 28
Jan 28 $ 0.0017
-39.02%
$ 187,470 $ 238
Jan 21 $ 0.00279
-21.46%
$ 307,428 $ 1,680
Jan 14 $ 0.00356
-64.50%
$ 391,416 $ 1,599
Jan 7 $ 0.0241
+2.86%
$ 2.65 million $ 23
Dec 31 $ 0.0234
+137.88%
$ 2.57 million $ 112
Dec 24 $ 0.0042
+17.78%
$ 461,943 $ 517
Dec 17 $ 0.00185
-12.63%
$ 203,539 $ 121
Dec 10 $ 0.00301
+0.07%
$ 331,499 $ 0
Dec 3 $ 0.00301
+24.38%
$ 331,454 $ 790
Nov 26 $ 0.00242
-17.73%
$ 265,722 $ 16,376
Nov 19 $ 0.0067
-33.64%
$ 736,636 $ 24,539
Nov 12 $ 0.00621
+50.29%
$ 683,437 $ 42,015
Nov 5 $ 0.0051
-54.68%
$ -- $ 38,585
Oct 29 $ 0.045
+992.12%
$ -- $ 31,753
Oct 22 $ 0.00355
-38.95%
$ -- $ 32,416
Download