Can you take me higher?! Historical Data

CREED
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000126
+0.00%
$ -- $ 965
Aug 13, 2025 $ 0.0₅907
+0.00%
$ -- $ 4
Feb 17, 2025 $ 0.000011
+0.00%
$ 10,144 $ 12
Oct 20, 2024 $ 0.000019
+2.12%
$ 17,475 $ 424
Oct 19, 2024 $ 0.0000185
+0.70%
$ 17,021 $ 413
Oct 18, 2024 $ 0.0000196
+2.96%
$ 18,025 $ 261
Oct 17, 2024 $ 0.0000191
+0.57%
$ 17,566 $ 95
Oct 16, 2024 $ 0.0000172
-0.36%
$ -- $ 31
Oct 15, 2024 $ 0.0000173
+15.07%
$ 15,924 $ 229
Aug 17, 2024 $ 0.0₅949
+0.09%
$ -- $ 48
Aug 16, 2024 $ 0.0₅948
-2.34%
$ 8,731 $ 48
Aug 12, 2024 $ 0.0000115
+5.79%
$ -- $ 254
Aug 11, 2024 $ 0.0000109
-8.36%
$ 10,012 $ 239
Jul 6, 2024 $ 0.0000144
+6.36%
$ 13,247 $ 217
Jul 5, 2024 $ 0.0000136
+8.31%
$ 12,506 $ 353
Jul 4, 2024 $ 0.0000132
-1.44%
$ 12,176 $ 737
Jul 3, 2024 $ 0.0000191
-8.49%
$ 17,546 $ 221
Jul 2, 2024 $ 0.000021
+42.76%
$ 19,291 $ 10,314
Jul 1, 2024 $ 0.0000147
+24.75%
$ 13,517 $ 1,380
Jun 20, 2024 $ 0.0000135
+0.47%
$ -- $ 160
Jun 19, 2024 $ 0.0000135
-5.76%
$ 12,386 $ 160
Jun 10, 2024 $ 0.0000184
-0.69%
$ -- $ 318
Jun 9, 2024 $ 0.0000186
+3.24%
$ 17,078 $ 513
Jun 8, 2024 $ 0.000022
-1.47%
$ 20,221 $ 562
Jun 7, 2024 $ 0.0000224
-0.32%
$ 20,576 $ 55
Jun 4, 2024 $ 0.0000246
+0.35%
$ -- $ 127
Jun 3, 2024 $ 0.0000245
-2.78%
$ 22,528 $ 127
Jun 2, 2024 $ 0.0000252
-4.09%
$ 23,173 $ 142
Jun 1, 2024 $ 0.0000258
-0.27%
$ 23,797 $ 151
May 31, 2024 $ 0.0000281
-0.84%
$ -- $ 413
May 30, 2024 $ 0.0000286
-5.03%
$ 26,290 $ 420
May 29, 2024 $ 0.0000301
-1.72%
$ 27,730 $ 285
May 27, 2024 $ 0.0000624
+5.11%
$ 57,471 $ 169
May 26, 2024 $ 0.0000595
+0.58%
$ 54,787 $ 436
May 25, 2024 $ 0.0000614
-0.15%
$ 56,570 $ 502
May 24, 2024 $ 0.0000616
-2.87%
$ 56,733 $ 504
May 23, 2024 $ 0.0000637
-28.85%
$ 58,669 $ 2,362
May 22, 2024 $ 0.0000895
+48.24%
$ 82,434 $ 10,044
May 21, 2024 $ 0.0000605
+13.88%
$ 55,673 $ 1,480
May 20, 2024 $ 0.0000532
+3.16%
$ 48,938 $ 1,238
May 19, 2024 $ 0.0000517
+59.55%
$ 47,601 $ 4,198
May 18, 2024 $ 0.0000324
+3.64%
$ 29,825 $ 135
May 17, 2024 $ 0.0000313
+3.89%
$ 28,839 $ 128
May 16, 2024 $ 0.000027
+2.80%
$ -- $ 805
May 15, 2024 $ 0.0000263
+11.48%
$ 24,224 $ 577
May 14, 2024 $ 0.0000236
-12.08%
$ 21,704 $ 377
May 13, 2024 $ 0.0000265
+7.60%
$ 24,423 $ 999
May 12, 2024 $ 0.0000241
-0.66%
$ -- $ 237
May 11, 2024 $ 0.0000241
+2.12%
$ 22,167 $ 242
May 10, 2024 $ 0.0000236
+0.23%
$ 21,697 $ 376
Download