Can you take me higher?! Historical Data

CREED
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000126
+39.23%
$ -- $ 969
Feb 17 $ 0.000011
+0.00%
$ -- $ 12
Oct 14 $ 0.000019
+26.28%
$ 17,475 $ 1,453
Aug 12 $ 0.0₅949
-13.03%
$ -- $ 351
Jul 1 $ 0.0000144
+22.41%
$ -- $ 13,223
Jun 17 $ 0.0000135
-5.30%
$ -- $ 320
Jun 10 $ 0.0000184
-0.69%
$ -- $ 318
Jun 3 $ 0.000022
-12.73%
$ 17,078 $ 871
May 27 $ 0.0000252
-57.62%
$ 23,173 $ 1,580
May 20 $ 0.0000614
+19.25%
$ 54,787 $ 16,130
May 13 $ 0.0000324
+31.40%
$ 47,601 $ 3,021
May 6 $ 0.0000241
-13.50%
$ -- $ 1,357
Apr 29 $ 0.0000291
+104.42%
$ 25,608 $ 7,359
Apr 22 $ 0.0000169
+27.39%
$ -- $ 8,110
Apr 15 $ 0.0000192
+7.92%
$ -- $ 3,100
Apr 8 $ 0.0000111
-55.62%
$ -- $ 4,785
Apr 1 $ 0.0000262
-15.77%
$ 23,021 $ 1,285
Mar 25 $ 0.0000305
-30.56%
$ 28,318 $ 2,516
Mar 18 $ 0.0000436
-43.75%
$ 40,141 $ 3,997
Mar 11 $ 0.0000569
+111.86%
$ 71,357 $ 58,704
Download