Can you take me higher?! Historical Data

CREED Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0000229
-1.69%
$ 21,048 $ 174
May 6, 2024 $ 0.0000233
-16.29%
$ 21,451 $ 565
May 5, 2024 $ 0.0000278
-4.70%
$ 25,608 $ 535
May 4, 2024 $ 0.0000291
+5.05%
$ 26,829 $ 981
May 3, 2024 $ 0.0000306
+3.18%
$ 28,191 $ 908
May 2, 2024 $ 0.0000299
-4.94%
$ 27,508 $ 772
May 1, 2024 $ 0.0000313
+7.36%
$ 28,909 $ 793
Apr 30, 2024 $ 0.0000291
+49.22%
$ 26,772 $ 2,254
Apr 29, 2024 $ 0.0000195
+36.86%
$ 17,962 $ 1,649
Apr 27, 2024 $ 0.0000169
+1.70%
$ 15,525 $ 1,074
Apr 26, 2024 $ 0.0000166
-37.82%
$ 15,291 $ 1,766
Apr 25, 2024 $ 0.0000267
+101.95%
$ 24,612 $ 5,270
Apr 20, 2024 $ 0.0000192
-0.61%
$ -- $ 828
Apr 19, 2024 $ 0.0000192
-2.00%
$ 17,711 $ 903
Apr 18, 2024 $ 0.0000195
+9.87%
$ 17,974 $ 1,369
Apr 14, 2024 $ 0.0000111
-0.29%
$ -- $ 474
Apr 13, 2024 $ 0.0000111
-13.92%
$ 10,252 $ 477
Apr 12, 2024 $ 0.0000129
-11.33%
$ 11,917 $ 19
Apr 11, 2024 $ 0.0000147
+0.51%
$ 13,541 $ 94
Apr 10, 2024 $ 0.0000179
-1.06%
$ 16,496 $ 1,908
Apr 9, 2024 $ 0.0000181
-19.59%
$ 16,701 $ 1,347
Apr 8, 2024 $ 0.0000226
-10.02%
$ 20,786 $ 940
Apr 7, 2024 $ 0.000025
-0.79%
$ 23,021 $ 334
Apr 3, 2024 $ 0.0000262
+0.67%
$ 24,095 $ 371
Apr 2, 2024 $ 0.000026
-11.91%
$ 23,971 $ 750
Apr 1, 2024 $ 0.0000296
-4.72%
$ 27,126 $ 163
Mar 31, 2024 $ 0.0000308
+2.52%
$ 28,318 $ 229
Mar 30, 2024 $ 0.0000305
-2.90%
$ 28,053 $ 41
Mar 29, 2024 $ 0.0000321
+1.98%
$ 29,571 $ 224
Mar 28, 2024 $ 0.0000317
-5.72%
$ 29,148 $ 420
Mar 27, 2024 $ 0.0000336
-23.99%
$ 30,916 $ 627
Mar 26, 2024 $ 0.0000441
+3.08%
$ 40,632 $ 841
Mar 25, 2024 $ 0.0000428
-2.52%
$ 39,385 $ 362
Mar 24, 2024 $ 0.0000436
+2.36%
$ 40,141 $ 328
Mar 23, 2024 $ 0.0000436
+1.11%
$ 40,127 $ 197
Mar 22, 2024 $ 0.0000428
-21.33%
$ 39,424 $ 2,486
Mar 21, 2024 $ 0.0000544
-13.51%
$ 50,073 $ 614
Mar 20, 2024 $ 0.000063
+2.93%
$ 58,010 $ 303
Mar 19, 2024 $ 0.0000612
-14.86%
$ 56,360 $ 96
Mar 18, 2024 $ 0.0000723
-6.74%
$ 66,530 $ 301
Mar 17, 2024 $ 0.0000775
+36.36%
$ 71,357 $ 1,755
Mar 16, 2024 $ 0.0000569
-31.70%
$ 52,365 $ 3,088
Mar 15, 2024 $ 0.0000807
-22.35%
$ 79,411 $ 18,875
Mar 14, 2024 $ 0.000105
+151.13%
$ 104,549 $ 27,195
Mar 13, 2024 $ 0.0000407
+104.99%
$ 40,676 $ 5,498
Mar 12, 2024 $ 0.0000198
-26.22%
$ 19,796 $ 4,048
Download