Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonRock V2 Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2023 $0.000668
-0.42%
$-- $66
Jan 12, 2023 $0.00067
+2.95%
$659,335 $66
Jan 11, 2023 $0.000649
+2.98%
$638,250 $1,374
Dec 23, 2022 $0.000549
-0.02%
$539,474 $495
Dec 22, 2022 $0.000548
+2.14%
$539,150 $495
Dec 21, 2022 $0.000536
-0.41%
$527,208 $320
Dec 20, 2022 $0.000538
+0.32%
$528,948 $321
Dec 19, 2022 $0.000522
-1.65%
$513,568 $117
Dec 18, 2022 $0.000532
+0.85%
$523,624 $119
Dec 17, 2022 $0.000528
+1.09%
$518,943 $51
Dec 16, 2022 $0.000521
-7.60%
$512,647 $45
Dec 15, 2022 $0.000564
-3.03%
$554,754 $28
Dec 14, 2022 $0.000582
+0.97%
$572,193 $507
Dec 13, 2022 $0.000577
+4.05%
$567,316 $76
Dec 12, 2022 $0.000554
+2.75%
$544,847 $299
Dec 5, 2022 $0.000559
+1.49%
$-- $29
Dec 4, 2022 $0.000551
+2.27%
$541,377 $186
Dec 2, 2022 $0.000554
+0.26%
$-- $51
Dec 1, 2022 $0.000552
+0.15%
$542,980 $51
Nov 29, 2022 $0.000505
-0.13%
$-- $130
Nov 28, 2022 $0.000506
-3.26%
$497,734 $130
Nov 27, 2022 $0.000523
-0.89%
$514,451 $200
Nov 26, 2022 $0.000535
+1.76%
$-- $185
Nov 25, 2022 $0.000526
-1.07%
$517,059 $182
Nov 24, 2022 $0.00053
-3.78%
$521,265 $1,357
Nov 23, 2022 $0.000549
+0.25%
$540,347 $190
Nov 21, 2022 $0.000528
-3.27%
$-- $175
Nov 20, 2022 $0.000545
-5.43%
$535,511 $180
Nov 19, 2022 $0.000575
+0.90%
$565,504 $78
Download