Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OCCUPY MARS Historical Data

MARS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.0000119
+0.30%
$-- $141
May 22, 2026 $0.0000238
-0.14%
$-- $768
May 21, 2026 $0.0000238
+0.73%
$16,253 $1,117
May 20, 2026 $0.0000242
+6.72%
$-- $719
May 19, 2026 $0.0000227
+9.13%
$15,480 $1,333
May 18, 2026 $0.0000208
+14.18%
$14,215 $892
May 17, 2026 $0.000017
+0.47%
$-- $1,112
May 16, 2026 $0.0000172
-4.33%
$11,746 $2,126
May 12, 2026 $0.0000188
+0.00%
$12,817 $62
May 8, 2026 $0.0000216
+6.44%
$-- $527
May 7, 2026 $0.0000201
+1.42%
$13,747 $2,502
May 6, 2026 $0.0000178
+0.00%
$12,160 $284
Apr 25, 2026 $0.000014
+0.35%
$-- $226
Apr 24, 2026 $0.000014
+2.11%
$9,578 $4,460
Apr 5, 2026 $0.0000157
+0.34%
$-- $167
Apr 4, 2026 $0.0000156
+6.91%
$10,675 $892
Apr 3, 2026 $0.0000146
-20.31%
$9,978 $1,234
Apr 2, 2026 $0.0000184
-3.43%
$12,543 $930
Apr 1, 2026 $0.0000171
+2.48%
$-- $685
Mar 31, 2026 $0.0000166
+2.14%
$11,355 $4,856
Mar 28, 2026 $0.0000153
+0.00%
$-- $497
Mar 26, 2026 $0.0000157
-18.13%
$10,706 $560
Mar 25, 2026 $0.0000192
+13.54%
$13,087 $1,610
Mar 24, 2026 $0.0000188
+0.00%
$-- $54
Mar 23, 2026 $0.0000191
+0.81%
$-- $746
Nov 16, 2025 $0.0000258
+0.93%
$-- $2,042
Aug 11, 2025 $0.0000719
+0.00%
$-- $339
Aug 9, 2025 $0.000074
+0.00%
$-- $80
Jul 11, 2025 $0.000149
-0.15%
$-- $1,118
Jul 10, 2025 $0.000162
-0.03%
$-- $2,213
Jul 9, 2025 $0.000161
+0.00%
$109,828 $2,218
Jul 7, 2025 $0.000126
+0.00%
$86,080 $329
May 12, 2025 $0.000377
+0.00%
$-- $8,967
May 5, 2025 $0.000299
+0.00%
$-- $7,285
Apr 28, 2025 $0.000488
+0.00%
$-- $7,397
Apr 21, 2025 $0.000626
+0.00%
$-- $6,995
Apr 14, 2025 $0.000916
+0.00%
$-- $12,228
Apr 7, 2025 $0.000625
+0.00%
$-- $18,765
Mar 31, 2025 $0.00103
+0.00%
$-- $5,203
Mar 24, 2025 $0.00122
+0.00%
$-- $8,434
Mar 17, 2025 $0.00161
+0.00%
$-- $7,099
Mar 10, 2025 $0.000878
+0.00%
$-- $3,082
Mar 3, 2025 $0.0016
+0.00%
$-- $18,887
Feb 24, 2025 $0.00186
+0.00%
$-- $23,052
Feb 17, 2025 $0.00268
+0.00%
$-- $58,049
Feb 10, 2025 $0.00674
+0.00%
$-- $64,340
Feb 3, 2025 $0.00426
+0.00%
$-- $197,897
Jan 27, 2025 $0.00481
+0.00%
$-- $111,644
Jan 26, 2025 $0.00582
+0.00%
$-- $130,999
Jan 25, 2025 $0.00424
+0.00%
$-- $78,755
Download