OCCUPY MARS Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.0000238
-0.14%
$ -- $ 768
May 21, 2026 $ 0.0000238
+0.73%
$ 16,253 $ 1,117
May 20, 2026 $ 0.0000242
+6.72%
$ -- $ 719
May 19, 2026 $ 0.0000227
+9.13%
$ 15,480 $ 1,333
May 18, 2026 $ 0.0000208
+14.18%
$ 14,215 $ 892
May 17, 2026 $ 0.000017
+0.47%
$ -- $ 1,112
May 16, 2026 $ 0.0000172
-4.33%
$ 11,746 $ 2,126
May 12, 2026 $ 0.0000188
+0.00%
$ 12,817 $ 62
May 8, 2026 $ 0.0000216
+6.44%
$ -- $ 527
May 7, 2026 $ 0.0000201
+1.42%
$ 13,747 $ 2,502
May 6, 2026 $ 0.0000178
+0.00%
$ 12,160 $ 284
Apr 25, 2026 $ 0.000014
+0.35%
$ -- $ 226
Apr 24, 2026 $ 0.000014
+2.11%
$ 9,578 $ 4,460
Apr 5, 2026 $ 0.0000157
+0.34%
$ -- $ 167
Apr 4, 2026 $ 0.0000156
+6.91%
$ 10,675 $ 892
Apr 3, 2026 $ 0.0000146
-20.31%
$ 9,978 $ 1,234
Apr 2, 2026 $ 0.0000184
-3.43%
$ 12,543 $ 930
Apr 1, 2026 $ 0.0000171
+2.48%
$ -- $ 685
Mar 31, 2026 $ 0.0000166
+2.14%
$ 11,355 $ 4,856
Mar 28, 2026 $ 0.0000153
+0.00%
$ -- $ 497
Mar 26, 2026 $ 0.0000157
-18.13%
$ 10,706 $ 560
Mar 25, 2026 $ 0.0000192
+13.54%
$ 13,087 $ 1,610
Mar 24, 2026 $ 0.0000188
+0.00%
$ -- $ 54
Mar 23, 2026 $ 0.0000191
+0.81%
$ -- $ 746
Nov 16, 2025 $ 0.0000258
+0.93%
$ -- $ 2,042
Aug 11, 2025 $ 0.0000719
+0.00%
$ -- $ 339
Aug 9, 2025 $ 0.000074
+0.00%
$ -- $ 80
Jul 11, 2025 $ 0.000149
-0.15%
$ -- $ 1,118
Jul 10, 2025 $ 0.000162
-0.03%
$ -- $ 2,213
Jul 9, 2025 $ 0.000161
+0.00%
$ 109,828 $ 2,218
Jul 7, 2025 $ 0.000126
+0.00%
$ 86,080 $ 329
May 12, 2025 $ 0.000377
+0.00%
$ -- $ 8,967
May 5, 2025 $ 0.000299
+0.00%
$ -- $ 7,285
Apr 28, 2025 $ 0.000488
+0.00%
$ -- $ 7,397
Apr 21, 2025 $ 0.000626
+0.00%
$ -- $ 6,995
Apr 14, 2025 $ 0.000916
+0.00%
$ -- $ 12,228
Apr 7, 2025 $ 0.000625
+0.00%
$ -- $ 18,765
Mar 31, 2025 $ 0.00103
+0.00%
$ -- $ 5,203
Mar 24, 2025 $ 0.00122
+0.00%
$ -- $ 8,434
Mar 17, 2025 $ 0.00161
+0.00%
$ -- $ 7,099
Mar 10, 2025 $ 0.000878
+0.00%
$ -- $ 3,082
Mar 3, 2025 $ 0.0016
+0.00%
$ -- $ 18,887
Feb 24, 2025 $ 0.00186
+0.00%
$ -- $ 23,052
Feb 17, 2025 $ 0.00268
+0.00%
$ -- $ 58,049
Feb 10, 2025 $ 0.00674
+0.00%
$ -- $ 64,340
Feb 3, 2025 $ 0.00426
+0.00%
$ -- $ 197,897
Jan 27, 2025 $ 0.00481
+0.00%
$ -- $ 111,644
Jan 26, 2025 $ 0.00582
+0.00%
$ -- $ 130,999
Jan 25, 2025 $ 0.00424
+0.00%
$ -- $ 78,755
Jan 24, 2025 $ 0.00426
+0.00%
$ -- $ 96,048
Download