OCCUPY MARS Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000139
+0.00%
$ 9,467 $ 4,241
Today, at 5 PM $ 0.0000139
+0.16%
$ 9,467 $ 4,241
Today, at 4 PM $ 0.0000138
-0.27%
$ 9,448 $ 4,237
Today, at 3 PM $ 0.0000138
-0.17%
$ 9,410 $ 4,246
Today, at 2 PM $ 0.0000138
-0.11%
$ 9,423 $ 4,225
Today, at 1 PM $ 0.0000139
+0.30%
$ 9,473 $ 4,228
Today, at 12 PM $ 0.0000139
+0.30%
$ 9,478 $ 4,234
Today, at 11 AM $ 0.0000138
+0.58%
$ 9,435 $ 4,236
Apr 5, 2 AM $ 0.0000157
+0.02%
$ 10,709 $ 167
Apr 5, 1 AM $ 0.0000157
+0.02%
$ 10,723 $ 909
Apr 5, 12 AM $ 0.0000157
+0.46%
$ 10,722 $ 910
Apr 4, 11 PM $ 0.0000156
-0.19%
$ 10,675 $ 892
Apr 4, 10 PM $ 0.0000156
-0.08%
$ 10,669 $ 894
Apr 4, 9 PM $ 0.0000157
+0.20%
$ 10,697 $ 893
Apr 4, 8 PM $ 0.0000156
-0.15%
$ 10,680 $ 859
Apr 4, 7 PM $ 0.0000157
+0.17%
$ 10,706 $ 1,121
Apr 4, 6 PM $ 0.0000157
-0.39%
$ 10,685 $ 1,384
Apr 4, 5 PM $ 0.0000157
-0.44%
$ 10,686 $ 1,389
Apr 4, 4 PM $ 0.0000157
-0.03%
$ 10,701 $ 1,390
Apr 4, 3 PM $ 0.0000156
+1.50%
$ 10,660 $ 1,329
Apr 4, 2 PM $ 0.0000154
-5.97%
$ 10,526 $ 1,310
Apr 4, 1 PM $ 0.0000164
+0.03%
$ 11,180 $ 1,255
Apr 4, 12 PM $ 0.0000164
-0.11%
$ 11,217 $ 1,253
Apr 4, 11 AM $ 0.0000164
-0.41%
$ 11,178 $ 1,259
Apr 4, 10 AM $ 0.0000164
+0.17%
$ 11,208 $ 1,266
Apr 4, 9 AM $ 0.0000164
-0.07%
$ 11,190 $ 1,262
Apr 4, 8 AM $ 0.0000164
+0.00%
$ 11,222 $ 1,272
Apr 4, 7 AM $ 0.0000164
-0.11%
$ 11,228 $ 1,405
Apr 4, 6 AM $ 0.0000165
+0.12%
$ 11,232 $ 1,545
Apr 4, 5 AM $ 0.0000164
+0.00%
$ 11,217 $ 1,953
Apr 4, 4 AM $ 0.0000164
-0.09%
$ 11,214 $ 1,953
Apr 4, 3 AM $ 0.0000164
-0.10%
$ 11,207 $ 1,971
Apr 4, 1 AM $ 0.0000146
-0.05%
$ 9,969 $ 1,230
Apr 4, 12 AM $ 0.0000146
+0.08%
$ 9,993 $ 1,232
Apr 3, 11 PM $ 0.0000146
+0.10%
$ 9,978 $ 1,234
Apr 3, 10 PM $ 0.0000146
-0.23%
$ 9,991 $ 1,232
Apr 3, 9 PM $ 0.0000146
+0.18%
$ 9,998 $ 1,238
Apr 3, 8 PM $ 0.0000154
+0.27%
$ 10,518 $ 1,233
Apr 3, 7 PM $ 0.0000143
-0.11%
$ 9,736 $ 975
Apr 3, 6 PM $ 0.0000143
+0.29%
$ 9,765 $ 713
Apr 3, 5 PM $ 0.0000142
-0.43%
$ 9,728 $ 712
Apr 3, 4 PM $ 0.0000143
+0.10%
$ 9,776 $ 715
Apr 3, 3 PM $ 0.0000143
+0.00%
$ 9,743 $ 1,373
Apr 3, 2 PM $ 0.0000143
+1.03%
$ 9,737 $ 1,390
Apr 3, 1 PM $ 0.0000142
-1.42%
$ 9,668 $ 1,374
Apr 3, 12 PM $ 0.0000143
+0.32%
$ 9,743 $ 1,399
Apr 3, 11 AM $ 0.0000142
+0.19%
$ 9,683 $ 1,387
Apr 3, 10 AM $ 0.0000142
+0.13%
$ 9,680 $ 1,380
Apr 3, 9 AM $ 0.0000141
-2.94%
$ 9,635 $ 1,390
Apr 3, 8 AM $ 0.0000145
-0.17%
$ 9,932 $ 1,378
Download