Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OCCUPY MARS Historical Data

MARS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $0.0000119
+0.30%
$-- $141
May 22, 3 AM $0.0000238
+0.00%
$16,250 $768
May 22, 2 AM $0.0000238
+0.19%
$16,257 $769
May 22, 1 AM $0.0000237
-0.12%
$16,200 $1,114
May 22, 12 AM $0.0000238
-0.09%
$16,260 $1,113
May 21, 11 PM $0.0000238
-0.09%
$16,253 $1,117
May 21, 10 PM $0.0000238
-0.22%
$16,272 $1,117
May 21, 9 PM $0.0000239
-0.20%
$16,326 $1,131
May 21, 8 PM $0.000024
+0.18%
$16,362 $1,135
May 21, 7 PM $0.0000239
-0.01%
$16,305 $1,133
May 21, 6 PM $0.0000239
+0.06%
$16,311 $1,131
May 21, 5 PM $0.0000238
+1.05%
$16,216 $1,096
May 21, 4 PM $0.0000236
-0.37%
$16,082 $1,081
May 21, 3 PM $0.0000239
+0.68%
$16,284 $1,026
May 21, 2 PM $0.0000237
+0.43%
$16,160 $1,018
May 21, 1 PM $0.0000237
+0.20%
$16,168 $1,048
May 20, 9 AM $0.0000242
+0.00%
$16,524 $719
May 20, 8 AM $0.0000241
+0.03%
$16,485 $752
May 20, 7 AM $0.0000242
-0.01%
$16,496 $1,007
May 20, 6 AM $0.0000242
+0.09%
$16,491 $1,649
May 20, 5 AM $0.0000234
+0.70%
$15,961 $1,647
May 20, 4 AM $0.0000222
+0.13%
$15,161 $1,604
May 20, 3 AM $0.0000222
-0.02%
$15,148 $1,356
May 20, 2 AM $0.0000227
+0.35%
$15,469 $1,357
May 20, 1 AM $0.0000227
+0.06%
$15,475 $1,327
May 20, 12 AM $0.0000226
-0.39%
$15,423 $1,332
May 19, 11 PM $0.0000227
-3.46%
$15,480 $1,333
May 19, 10 PM $0.0000237
-0.36%
$16,199 $1,153
May 19, 9 PM $0.0000238
+0.04%
$16,259 $1,109
May 19, 8 PM $0.0000238
+0.03%
$16,236 $1,109
May 19, 7 PM $0.0000238
+0.08%
$16,257 $1,108
May 19, 6 PM $0.0000239
+0.15%
$16,288 $1,108
May 19, 5 PM $0.0000239
+1.76%
$16,324 $1,110
May 19, 4 PM $0.0000234
-0.26%
$15,969 $1,037
May 19, 3 PM $0.0000235
+0.47%
$16,032 $1,057
May 19, 2 PM $0.0000235
-0.44%
$16,034 $1,054
May 19, 1 PM $0.0000236
+0.39%
$16,082 $1,064
May 19, 12 PM $0.0000234
+0.69%
$15,994 $1,032
May 19, 11 AM $0.0000234
+0.00%
$15,961 $1,027
May 19, 1 AM $0.0000208
+0.00%
$14,186 $473
May 18, 10 PM $0.0000208
+0.00%
$14,215 $892
May 18, 9 PM $0.0000206
-0.04%
$14,039 $871
May 18, 8 PM $0.0000207
+0.46%
$14,108 $1,071
May 18, 7 PM $0.0000205
+0.91%
$13,976 $1,071
May 18, 6 PM $0.0000203
-0.46%
$13,856 $1,056
May 18, 5 PM $0.0000204
-0.06%
$13,958 $1,093
May 18, 4 PM $0.0000204
+4.95%
$13,939 $1,096
May 18, 3 PM $0.0000194
-0.02%
$13,245 $1,648
May 18, 2 PM $0.0000195
-0.55%
$13,309 $1,644
May 18, 1 PM $0.0000197
-0.32%
$13,464 $1,661
Download