OCCUPY MARS Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0000238
+0.00%
$ 16,250 $ 768
May 22, 2 AM $ 0.0000238
+0.19%
$ 16,257 $ 769
May 22, 1 AM $ 0.0000237
-0.12%
$ 16,200 $ 1,114
May 22, 12 AM $ 0.0000238
-0.09%
$ 16,260 $ 1,113
May 21, 11 PM $ 0.0000238
-0.09%
$ 16,253 $ 1,117
May 21, 10 PM $ 0.0000238
-0.22%
$ 16,272 $ 1,117
May 21, 9 PM $ 0.0000239
-0.20%
$ 16,326 $ 1,131
May 21, 8 PM $ 0.000024
+0.18%
$ 16,362 $ 1,135
May 21, 7 PM $ 0.0000239
-0.01%
$ 16,305 $ 1,133
May 21, 6 PM $ 0.0000239
+0.06%
$ 16,311 $ 1,131
May 21, 5 PM $ 0.0000238
+1.05%
$ 16,216 $ 1,096
May 21, 4 PM $ 0.0000236
-0.37%
$ 16,082 $ 1,081
May 21, 3 PM $ 0.0000239
+0.68%
$ 16,284 $ 1,026
May 21, 2 PM $ 0.0000237
+0.43%
$ 16,160 $ 1,018
May 21, 1 PM $ 0.0000237
+0.20%
$ 16,168 $ 1,048
May 20, 9 AM $ 0.0000242
+0.00%
$ 16,524 $ 719
May 20, 8 AM $ 0.0000241
+0.03%
$ 16,485 $ 752
May 20, 7 AM $ 0.0000242
-0.01%
$ 16,496 $ 1,007
May 20, 6 AM $ 0.0000242
+0.09%
$ 16,491 $ 1,649
May 20, 5 AM $ 0.0000234
+0.70%
$ 15,961 $ 1,647
May 20, 4 AM $ 0.0000222
+0.13%
$ 15,161 $ 1,604
May 20, 3 AM $ 0.0000222
-0.02%
$ 15,148 $ 1,356
May 20, 2 AM $ 0.0000227
+0.35%
$ 15,469 $ 1,357
May 20, 1 AM $ 0.0000227
+0.06%
$ 15,475 $ 1,327
May 20, 12 AM $ 0.0000226
-0.39%
$ 15,423 $ 1,332
May 19, 11 PM $ 0.0000227
-3.46%
$ 15,480 $ 1,333
May 19, 10 PM $ 0.0000237
-0.36%
$ 16,199 $ 1,153
May 19, 9 PM $ 0.0000238
+0.04%
$ 16,259 $ 1,109
May 19, 8 PM $ 0.0000238
+0.03%
$ 16,236 $ 1,109
May 19, 7 PM $ 0.0000238
+0.08%
$ 16,257 $ 1,108
May 19, 6 PM $ 0.0000239
+0.15%
$ 16,288 $ 1,108
May 19, 5 PM $ 0.0000239
+1.76%
$ 16,324 $ 1,110
May 19, 4 PM $ 0.0000234
-0.26%
$ 15,969 $ 1,037
May 19, 3 PM $ 0.0000235
+0.47%
$ 16,032 $ 1,057
May 19, 2 PM $ 0.0000235
-0.44%
$ 16,034 $ 1,054
May 19, 1 PM $ 0.0000236
+0.39%
$ 16,082 $ 1,064
May 19, 12 PM $ 0.0000234
+0.69%
$ 15,994 $ 1,032
May 19, 11 AM $ 0.0000234
+0.00%
$ 15,961 $ 1,027
May 19, 1 AM $ 0.0000208
+0.00%
$ 14,186 $ 473
May 18, 10 PM $ 0.0000208
+0.00%
$ 14,215 $ 892
May 18, 9 PM $ 0.0000206
-0.04%
$ 14,039 $ 871
May 18, 8 PM $ 0.0000207
+0.46%
$ 14,108 $ 1,071
May 18, 7 PM $ 0.0000205
+0.91%
$ 13,976 $ 1,071
May 18, 6 PM $ 0.0000203
-0.46%
$ 13,856 $ 1,056
May 18, 5 PM $ 0.0000204
-0.06%
$ 13,958 $ 1,093
May 18, 4 PM $ 0.0000204
+4.95%
$ 13,939 $ 1,096
May 18, 3 PM $ 0.0000194
-0.02%
$ 13,245 $ 1,648
May 18, 2 PM $ 0.0000195
-0.55%
$ 13,309 $ 1,644
May 18, 1 PM $ 0.0000197
-0.32%
$ 13,464 $ 1,661
May 18, 12 PM $ 0.0000197
+0.30%
$ 13,458 $ 1,676
Download