OCCUPY MARS Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000156
-3.98%
$ -- $ 8,597
Mar 23 $ 0.0000153
-19.41%
$ -- $ 3,468
Aug 11 $ 0.0000719
+0.00%
$ -- $ 339
Aug 4 $ 0.000074
+0.00%
$ -- $ 80
Jul 7 $ 0.000149
+18.57%
$ -- $ 5,877
May 12 $ 0.000377
+0.00%
$ -- $ 8,967
May 5 $ 0.000299
+0.00%
$ -- $ 7,285
Apr 28 $ 0.000488
+0.00%
$ -- $ 7,397
Apr 21 $ 0.000626
+0.00%
$ -- $ 6,995
Apr 14 $ 0.000916
+0.00%
$ -- $ 12,228
Apr 7 $ 0.000625
+0.00%
$ -- $ 18,765
Mar 31 $ 0.00103
+0.00%
$ -- $ 5,203
Mar 24 $ 0.00122
+0.00%
$ -- $ 8,434
Mar 17 $ 0.00161
+0.00%
$ -- $ 7,099
Mar 10 $ 0.000878
+0.00%
$ -- $ 3,082
Mar 3 $ 0.0016
+0.00%
$ -- $ 18,887
Feb 24 $ 0.00186
+0.00%
$ -- $ 23,052
Feb 17 $ 0.00268
+0.00%
$ -- $ 58,049
Feb 10 $ 0.00674
+0.00%
$ -- $ 64,340
Feb 3 $ 0.00426
+0.00%
$ -- $ 197,897
Jan 27 $ 0.00481
+0.00%
$ -- $ 111,644
Jan 20 $ 0.00424
-0.49%
$ -- $ 174,802
Jan 13 $ 0.0077
+9.91%
$ -- $ 106,771
Jan 6 $ 0.00706
+15.47%
$ 4.8 million $ 187,323
Dec 30 $ 758.09
+21.82%
$ 8.17 million $ 73.14 billion
Dec 23 $ 0.00439
+0.00%
$ -- $ 9,155
Dec 16 $ 0.0067
+0.00%
$ -- $ 2,652
Dec 9 $ 0.00588
+0.00%
$ -- $ 2,179
Dec 2 $ 0.00898
-3.76%
$ -- $ 20,362
Download