OCCUPY MARS Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0077
+1.14%
$ -- $ 33,487
Jan 13, 2025 $ 0.00702
+0.24%
$ 4.79 million $ 73,283
Jan 12, 2025 $ 0.00703
+2.86%
$ 4.8 million $ 42,359
Jan 11, 2025 $ 0.00706
+15.55%
$ 4.82 million $ 29,432
Jan 10, 2025 $ 0.00579
-19.68%
$ 3.95 million $ 19,988
Jan 9, 2025 $ 0.00771
+38.71%
$ 5.26 million $ 72,379
Jan 8, 2025 $ 0.00576
-5.82%
$ 3.93 million $ 65,524
Jan 5, 2025 $ 0.012
-10.52%
$ 8.17 million $ 0
Jan 4, 2025 $ 758.09
+0.00%
$ -- $ 3.93 billion
Jan 3, 2025 $ 30.56
-95.09%
$ 20.87 billion $ 69.22 billion
Dec 27, 2024 $ 0.00439
+0.00%
$ -- $ 9,155
Dec 16, 2024 $ 0.0067
+0.00%
$ -- $ 2,652
Dec 11, 2024 $ 0.00588
+0.00%
$ -- $ 2,179
Dec 8, 2024 $ 0.00861
+0.00%
$ -- $ 2,130
Dec 7, 2024 $ 0.00898
+0.00%
$ -- $ 8,196
Dec 6, 2024 $ 0.00954
+2.16%
$ -- $ 12,166
Download