OCCUPY MARS Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0000198
-0.03%
$ 13,518 $ 2,303
May 7, 1 PM $ 0.00002
-0.83%
$ 13,639 $ 2,320
May 7, 12 PM $ 0.0000202
+0.63%
$ 13,772 $ 2,345
May 7, 11 AM $ 0.00002
+0.00%
$ 13,679 $ 2,347
May 7, 10 AM $ 0.00002
-0.24%
$ 13,662 $ 2,311
May 7, 9 AM $ 0.0000198
-0.10%
$ 13,541 $ 2,317
May 6, 10 PM $ 0.0000178
+0.00%
$ 12,160 $ 284
Apr 25, 11 AM $ 0.000014
+0.00%
$ 9,590 $ 226
Apr 25, 10 AM $ 0.0000141
-0.05%
$ 9,593 $ 226
Apr 25, 9 AM $ 0.0000141
+0.05%
$ 9,596 $ 1,616
Apr 25, 8 AM $ 0.000014
+0.10%
$ 9,580 $ 2,011
Apr 25, 7 AM $ 0.000014
-0.37%
$ 9,559 $ 4,468
Apr 25, 6 AM $ 0.000014
+0.03%
$ 9,558 $ 4,474
Apr 25, 5 AM $ 0.000014
-0.23%
$ 9,544 $ 4,455
Apr 25, 4 AM $ 0.000014
-0.03%
$ 9,574 $ 4,460
Apr 25, 3 AM $ 0.000014
+0.14%
$ 9,574 $ 4,465
Apr 25, 2 AM $ 0.000014
-0.07%
$ 9,554 $ 4,457
Apr 25, 1 AM $ 0.000014
-0.02%
$ 9,550 $ 4,462
Apr 25, 12 AM $ 0.000014
-0.11%
$ 9,546 $ 4,458
Apr 24, 11 PM $ 0.000014
-1.48%
$ 9,578 $ 4,460
Apr 24, 10 PM $ 0.0000143
-0.11%
$ 9,737 $ 4,450
Apr 24, 9 PM $ 0.0000144
-0.33%
$ 9,803 $ 4,462
Apr 24, 8 PM $ 0.0000143
+0.07%
$ 9,776 $ 4,375
Apr 24, 7 PM $ 0.0000143
+3.17%
$ 9,770 $ 4,346
Apr 24, 6 PM $ 0.0000138
-0.09%
$ 9,453 $ 4,245
Apr 24, 5 PM $ 0.0000139
+0.16%
$ 9,467 $ 4,241
Apr 24, 4 PM $ 0.0000138
-0.27%
$ 9,448 $ 4,237
Apr 24, 3 PM $ 0.0000138
-0.17%
$ 9,410 $ 4,246
Apr 24, 2 PM $ 0.0000138
-0.11%
$ 9,423 $ 4,225
Apr 24, 1 PM $ 0.0000139
+0.30%
$ 9,473 $ 4,228
Apr 24, 12 PM $ 0.0000139
+0.30%
$ 9,478 $ 4,234
Apr 24, 11 AM $ 0.0000138
+0.58%
$ 9,435 $ 4,236
Apr 5, 2 AM $ 0.0000157
+0.02%
$ 10,709 $ 167
Apr 5, 1 AM $ 0.0000157
+0.02%
$ 10,723 $ 909
Apr 5, 12 AM $ 0.0000157
+0.46%
$ 10,722 $ 910
Apr 4, 11 PM $ 0.0000156
-0.19%
$ 10,675 $ 892
Apr 4, 10 PM $ 0.0000156
-0.08%
$ 10,669 $ 894
Apr 4, 9 PM $ 0.0000157
+0.20%
$ 10,697 $ 893
Apr 4, 8 PM $ 0.0000156
-0.15%
$ 10,680 $ 859
Apr 4, 7 PM $ 0.0000157
+0.17%
$ 10,706 $ 1,121
Apr 4, 6 PM $ 0.0000157
-0.39%
$ 10,685 $ 1,384
Apr 4, 5 PM $ 0.0000157
-0.44%
$ 10,686 $ 1,389
Apr 4, 4 PM $ 0.0000157
-0.03%
$ 10,701 $ 1,390
Apr 4, 3 PM $ 0.0000156
+1.50%
$ 10,660 $ 1,329
Apr 4, 2 PM $ 0.0000154
-5.97%
$ 10,526 $ 1,310
Apr 4, 1 PM $ 0.0000164
+0.03%
$ 11,180 $ 1,255
Apr 4, 12 PM $ 0.0000164
-0.11%
$ 11,217 $ 1,253
Apr 4, 11 AM $ 0.0000164
-0.41%
$ 11,178 $ 1,259
Apr 4, 10 AM $ 0.0000164
+0.17%
$ 11,208 $ 1,266
Apr 4, 9 AM $ 0.0000164
-0.07%
$ 11,190 $ 1,262