Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OCCUPY MARS Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 PM $0.0000197
+0.61%
$13,478 $2,387
May 7, 2 PM $0.0000198
-0.03%
$13,518 $2,303
May 7, 1 PM $0.00002
-0.83%
$13,639 $2,320
May 7, 12 PM $0.0000202
+0.63%
$13,772 $2,345
May 7, 11 AM $0.00002
+0.00%
$13,679 $2,347
May 7, 10 AM $0.00002
-0.24%
$13,662 $2,311
May 7, 9 AM $0.0000198
-0.10%
$13,541 $2,317
May 6, 10 PM $0.0000178
+0.00%
$12,160 $284
Apr 25, 11 AM $0.000014
+0.00%
$9,590 $226
Apr 25, 10 AM $0.0000141
-0.05%
$9,593 $226
Apr 25, 9 AM $0.0000141
+0.05%
$9,596 $1,616
Apr 25, 8 AM $0.000014
+0.10%
$9,580 $2,011
Apr 25, 7 AM $0.000014
-0.37%
$9,559 $4,468
Apr 25, 6 AM $0.000014
+0.03%
$9,558 $4,474
Apr 25, 5 AM $0.000014
-0.23%
$9,544 $4,455
Apr 25, 4 AM $0.000014
-0.03%
$9,574 $4,460
Apr 25, 3 AM $0.000014
+0.14%
$9,574 $4,465
Apr 25, 2 AM $0.000014
-0.07%
$9,554 $4,457
Apr 25, 1 AM $0.000014
-0.02%
$9,550 $4,462
Apr 25, 12 AM $0.000014
-0.11%
$9,546 $4,458
Apr 24, 11 PM $0.000014
-1.48%
$9,578 $4,460
Apr 24, 10 PM $0.0000143
-0.11%
$9,737 $4,450
Apr 24, 9 PM $0.0000144
-0.33%
$9,803 $4,462
Apr 24, 8 PM $0.0000143
+0.07%
$9,776 $4,375
Apr 24, 7 PM $0.0000143
+3.17%
$9,770 $4,346
Apr 24, 6 PM $0.0000138
-0.09%
$9,453 $4,245
Apr 24, 5 PM $0.0000139
+0.16%
$9,467 $4,241
Apr 24, 4 PM $0.0000138
-0.27%
$9,448 $4,237
Apr 24, 3 PM $0.0000138
-0.17%
$9,410 $4,246
Apr 24, 2 PM $0.0000138
-0.11%
$9,423 $4,225
Apr 24, 1 PM $0.0000139
+0.30%
$9,473 $4,228
Apr 24, 12 PM $0.0000139
+0.30%
$9,478 $4,234
Apr 24, 11 AM $0.0000138
+0.58%
$9,435 $4,236
Apr 5, 2 AM $0.0000157
+0.02%
$10,709 $167
Apr 5, 1 AM $0.0000157
+0.02%
$10,723 $909
Apr 5, 12 AM $0.0000157
+0.46%
$10,722 $910
Apr 4, 11 PM $0.0000156
-0.19%
$10,675 $892
Apr 4, 10 PM $0.0000156
-0.08%
$10,669 $894
Apr 4, 9 PM $0.0000157
+0.20%
$10,697 $893
Apr 4, 8 PM $0.0000156
-0.15%
$10,680 $859
Apr 4, 7 PM $0.0000157
+0.17%
$10,706 $1,121
Apr 4, 6 PM $0.0000157
-0.39%
$10,685 $1,384
Apr 4, 5 PM $0.0000157
-0.44%
$10,686 $1,389
Apr 4, 4 PM $0.0000157
-0.03%
$10,701 $1,390
Apr 4, 3 PM $0.0000156
+1.50%
$10,660 $1,329
Apr 4, 2 PM $0.0000154
-5.97%
$10,526 $1,310
Apr 4, 1 PM $0.0000164
+0.03%
$11,180 $1,255
Apr 4, 12 PM $0.0000164
-0.11%
$11,217 $1,253
Apr 4, 11 AM $0.0000164
-0.41%
$11,178 $1,259
Apr 4, 10 AM $0.0000164
+0.17%
$11,208 $1,266