OCCUPY MARS Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0000158
+0.00%
$ 10,791 $ 1,693
Mar 26, 7 AM $ 0.0000177
+0.00%
$ 12,115 $ 1,704
Mar 26, 6 AM $ 0.0000186
-0.29%
$ 12,732 $ 1,392
Mar 26, 5 AM $ 0.0000188
-1.21%
$ 12,836 $ 1,144
Mar 26, 4 AM $ 0.000019
-0.32%
$ 12,975 $ 1,600
Mar 26, 3 AM $ 0.000019
-0.11%
$ 12,980 $ 1,603
Mar 26, 2 AM $ 0.0000191
-0.56%
$ 13,045 $ 1,600
Mar 26, 1 AM $ 0.0000192
-0.16%
$ 13,102 $ 1,615
Mar 26, 12 AM $ 0.0000191
-0.04%
$ 13,073 $ 1,616
Mar 25, 11 PM $ 0.0000192
-0.15%
$ 13,087 $ 1,610
Mar 25, 10 PM $ 0.0000191
-0.03%
$ 13,014 $ 1,614
Mar 25, 9 PM $ 0.0000192
-0.11%
$ 13,080 $ 1,603
Mar 25, 8 PM $ 0.0000184
+8.92%
$ 12,535 $ 1,612
Mar 25, 7 PM $ 0.000017
+0.72%
$ 11,622 $ 1,318
Mar 25, 6 PM $ 0.000017
+0.37%
$ 11,586 $ 1,321
Mar 25, 5 PM $ 0.0000169
-0.14%
$ 11,572 $ 1,322
Mar 25, 4 PM $ 0.0000169
+0.00%
$ 11,526 $ 1,327
Mar 24, 5 AM $ 0.0000188
+0.00%
$ 12,816 $ 54
Mar 23, 4 PM $ 0.0000191
-0.25%
$ 13,060 $ 746
Mar 23, 3 PM $ 0.0000194
+0.28%
$ 13,249 $ 1,564
Mar 23, 2 PM $ 0.0000194
+0.68%
$ 13,258 $ 1,579
Mar 23, 1 PM $ 0.000019
+0.00%
$ 12,955 $ 1,634
Nov 16, 10 AM $ 0.0000258
+0.01%
$ 17,634 $ 2,042
Nov 16, 9 AM $ 0.0000256
-0.36%
$ 17,461 $ 2,356
Nov 16, 8 AM $ 0.0000256
+0.02%
$ 17,499 $ 2,342
Nov 16, 7 AM $ 0.0000256
-0.45%
$ 17,446 $ 2,338
Nov 16, 6 AM $ 0.0000257
+0.24%
$ 17,514 $ 2,342
Download