Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCCUPY MARS Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 AM $0.0000164
-0.07%
$11,190 $1,262
Apr 4, 8 AM $0.0000164
+0.00%
$11,222 $1,272
Apr 4, 7 AM $0.0000164
-0.11%
$11,228 $1,405
Apr 4, 6 AM $0.0000165
+0.12%
$11,232 $1,545
Apr 4, 5 AM $0.0000164
+0.00%
$11,217 $1,953
Apr 4, 4 AM $0.0000164
-0.09%
$11,214 $1,953
Apr 4, 3 AM $0.0000164
-0.10%
$11,207 $1,971
Apr 4, 1 AM $0.0000146
-0.05%
$9,969 $1,230
Apr 4, 12 AM $0.0000146
+0.08%
$9,993 $1,232
Apr 3, 11 PM $0.0000146
+0.10%
$9,978 $1,234
Apr 3, 10 PM $0.0000146
-0.23%
$9,991 $1,232
Apr 3, 9 PM $0.0000146
+0.18%
$9,998 $1,238
Apr 3, 8 PM $0.0000154
+0.27%
$10,518 $1,233
Apr 3, 7 PM $0.0000143
-0.11%
$9,736 $975
Apr 3, 6 PM $0.0000143
+0.29%
$9,765 $713
Apr 3, 5 PM $0.0000142
-0.43%
$9,728 $712
Apr 3, 4 PM $0.0000143
+0.10%
$9,776 $715
Apr 3, 3 PM $0.0000143
+0.00%
$9,743 $1,373
Apr 3, 2 PM $0.0000143
+1.03%
$9,737 $1,390
Apr 3, 1 PM $0.0000142
-1.42%
$9,668 $1,374
Apr 3, 12 PM $0.0000143
+0.32%
$9,743 $1,399
Apr 3, 11 AM $0.0000142
+0.19%
$9,683 $1,387
Apr 3, 10 AM $0.0000142
+0.13%
$9,680 $1,380
Apr 3, 9 AM $0.0000141
-2.94%
$9,635 $1,390
Apr 3, 8 AM $0.0000145
-0.17%
$9,932 $1,378
Apr 3, 7 AM $0.0000153
-10.10%
$10,447 $1,429
Apr 3, 6 AM $0.0000169
-7.83%
$11,571 $1,287
Apr 3, 5 AM $0.0000183
-0.14%
$12,527 $876
Apr 3, 4 AM $0.0000184
-0.17%
$12,528 $875
Apr 3, 3 AM $0.0000184
+0.03%
$12,582 $855
Apr 3, 2 AM $0.0000185
+0.36%
$12,600 $857
Apr 3, 1 AM $0.0000184
+0.12%
$12,582 $856
Apr 3, 12 AM $0.0000184
+0.37%
$12,568 $933
Apr 2, 11 PM $0.0000184
-3.70%
$12,543 $930
Apr 2, 10 PM $0.0000191
+0.14%
$13,010 $931
Apr 2, 9 PM $0.0000191
-0.13%
$13,021 $929
Apr 2, 8 PM $0.0000191
+0.18%
$13,037 $932
Apr 2, 7 PM $0.0000191
+0.01%
$13,014 $931
Apr 2, 6 PM $0.000019
+0.00%
$12,989 $950
Apr 1, 9 AM $0.0000171
-0.56%
$11,666 $685
Apr 1, 8 AM $0.0000173
-0.12%
$11,788 $1,269
Apr 1, 7 AM $0.0000173
-0.20%
$11,839 $5,234
Apr 1, 6 AM $0.0000173
-0.76%
$11,808 $5,262
Apr 1, 5 AM $0.0000179
+0.10%
$12,223 $5,256
Apr 1, 4 AM $0.0000178
+0.11%
$12,170 $5,219
Apr 1, 3 AM $0.0000178
+0.60%
$12,149 $5,196
Apr 1, 2 AM $0.0000177
-0.11%
$12,085 $5,163
Apr 1, 1 AM $0.0000178
+4.71%
$12,179 $5,172
Apr 1, 12 AM $0.0000167
-0.14%
$11,368 $4,956
Mar 31, 11 PM $0.0000166
-0.23%
$11,355 $4,856