OCCUPY MARS Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0000164
+0.00%
$ 11,222 $ 1,272
Apr 4, 7 AM $ 0.0000164
-0.11%
$ 11,228 $ 1,405
Apr 4, 6 AM $ 0.0000165
+0.12%
$ 11,232 $ 1,545
Apr 4, 5 AM $ 0.0000164
+0.00%
$ 11,217 $ 1,953
Apr 4, 4 AM $ 0.0000164
-0.09%
$ 11,214 $ 1,953
Apr 4, 3 AM $ 0.0000164
-0.10%
$ 11,207 $ 1,971
Apr 4, 1 AM $ 0.0000146
-0.05%
$ 9,969 $ 1,230
Apr 4, 12 AM $ 0.0000146
+0.08%
$ 9,993 $ 1,232
Apr 3, 11 PM $ 0.0000146
+0.10%
$ 9,978 $ 1,234
Apr 3, 10 PM $ 0.0000146
-0.23%
$ 9,991 $ 1,232
Apr 3, 9 PM $ 0.0000146
+0.18%
$ 9,998 $ 1,238
Apr 3, 8 PM $ 0.0000154
+0.27%
$ 10,518 $ 1,233
Apr 3, 7 PM $ 0.0000143
-0.11%
$ 9,736 $ 975
Apr 3, 6 PM $ 0.0000143
+0.29%
$ 9,765 $ 713
Apr 3, 5 PM $ 0.0000142
-0.43%
$ 9,728 $ 712
Apr 3, 4 PM $ 0.0000143
+0.10%
$ 9,776 $ 715
Apr 3, 3 PM $ 0.0000143
+0.00%
$ 9,743 $ 1,373
Apr 3, 2 PM $ 0.0000143
+1.03%
$ 9,737 $ 1,390
Apr 3, 1 PM $ 0.0000142
-1.42%
$ 9,668 $ 1,374
Apr 3, 12 PM $ 0.0000143
+0.32%
$ 9,743 $ 1,399
Apr 3, 11 AM $ 0.0000142
+0.19%
$ 9,683 $ 1,387
Apr 3, 10 AM $ 0.0000142
+0.13%
$ 9,680 $ 1,380
Apr 3, 9 AM $ 0.0000141
-2.94%
$ 9,635 $ 1,390
Apr 3, 8 AM $ 0.0000145
-0.17%
$ 9,932 $ 1,378
Apr 3, 7 AM $ 0.0000153
-10.10%
$ 10,447 $ 1,429
Apr 3, 6 AM $ 0.0000169
-7.83%
$ 11,571 $ 1,287
Apr 3, 5 AM $ 0.0000183
-0.14%
$ 12,527 $ 876
Apr 3, 4 AM $ 0.0000184
-0.17%
$ 12,528 $ 875
Apr 3, 3 AM $ 0.0000184
+0.03%
$ 12,582 $ 855
Apr 3, 2 AM $ 0.0000185
+0.36%
$ 12,600 $ 857
Apr 3, 1 AM $ 0.0000184
+0.12%
$ 12,582 $ 856
Apr 3, 12 AM $ 0.0000184
+0.37%
$ 12,568 $ 933
Apr 2, 11 PM $ 0.0000184
-3.70%
$ 12,543 $ 930
Apr 2, 10 PM $ 0.0000191
+0.14%
$ 13,010 $ 931
Apr 2, 9 PM $ 0.0000191
-0.13%
$ 13,021 $ 929
Apr 2, 8 PM $ 0.0000191
+0.18%
$ 13,037 $ 932
Apr 2, 7 PM $ 0.0000191
+0.01%
$ 13,014 $ 931
Apr 2, 6 PM $ 0.000019
+0.00%
$ 12,989 $ 950
Apr 1, 9 AM $ 0.0000171
-0.56%
$ 11,666 $ 685
Apr 1, 8 AM $ 0.0000173
-0.12%
$ 11,788 $ 1,269
Apr 1, 7 AM $ 0.0000173
-0.20%
$ 11,839 $ 5,234
Apr 1, 6 AM $ 0.0000173
-0.76%
$ 11,808 $ 5,262
Apr 1, 5 AM $ 0.0000179
+0.10%
$ 12,223 $ 5,256
Apr 1, 4 AM $ 0.0000178
+0.11%
$ 12,170 $ 5,219
Apr 1, 3 AM $ 0.0000178
+0.60%
$ 12,149 $ 5,196
Apr 1, 2 AM $ 0.0000177
-0.11%
$ 12,085 $ 5,163
Apr 1, 1 AM $ 0.0000178
+4.71%
$ 12,179 $ 5,172
Apr 1, 12 AM $ 0.0000167
-0.14%
$ 11,368 $ 4,956
Mar 31, 11 PM $ 0.0000166
-0.23%
$ 11,355 $ 4,856
Mar 31, 10 PM $ 0.0000167
-0.43%
$ 11,376 $ 4,884