Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OCCUPY MARS Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 10 PM $0.0000167
-0.43%
$11,376 $4,884
Mar 31, 9 PM $0.0000167
-0.42%
$11,382 $4,902
Mar 31, 8 PM $0.0000167
+0.46%
$11,416 $4,955
Mar 31, 7 PM $0.0000167
-0.07%
$11,377 $4,926
Mar 31, 6 PM $0.0000167
+0.37%
$11,372 $4,935
Mar 31, 5 PM $0.0000167
+1.05%
$11,433 $4,911
Mar 31, 4 PM $0.0000164
-0.12%
$11,164 $4,904
Mar 31, 3 PM $0.0000164
+1.03%
$11,217 $4,845
Mar 31, 2 PM $0.0000166
+0.64%
$11,307 $4,822
Mar 31, 1 PM $0.0000163
+0.00%
$11,117 $4,880
Mar 28, 10 AM $0.0000153
+0.00%
$10,441 $497
Mar 26, 8 PM $0.0000157
+0.94%
$10,706 $560
Mar 26, 7 PM $0.0000156
-0.02%
$10,640 $1,087
Mar 26, 6 PM $0.0000156
-0.89%
$10,672 $1,091
Mar 26, 5 PM $0.0000158
+0.27%
$10,796 $1,104
Mar 26, 4 PM $0.0000158
-0.17%
$10,808 $1,104
Mar 26, 3 PM $0.0000158
-0.24%
$10,812 $1,110
Mar 26, 2 PM $0.0000159
-0.67%
$10,873 $1,111
Mar 26, 1 PM $0.000016
+1.01%
$10,903 $1,122
Mar 26, 12 PM $0.0000159
+1.36%
$10,859 $1,265
Mar 26, 11 AM $0.0000157
-0.15%
$10,693 $1,682
Mar 26, 10 AM $0.0000157
+0.10%
$10,751 $1,681
Mar 26, 9 AM $0.0000159
+0.52%
$10,841 $1,686
Mar 26, 8 AM $0.0000158
+0.00%
$10,791 $1,693
Mar 26, 7 AM $0.0000177
+0.00%
$12,115 $1,704
Mar 26, 6 AM $0.0000186
-0.29%
$12,732 $1,392
Mar 26, 5 AM $0.0000188
-1.21%
$12,836 $1,144
Mar 26, 4 AM $0.000019
-0.32%
$12,975 $1,600
Mar 26, 3 AM $0.000019
-0.11%
$12,980 $1,603
Mar 26, 2 AM $0.0000191
-0.56%
$13,045 $1,600
Mar 26, 1 AM $0.0000192
-0.16%
$13,102 $1,615
Mar 26, 12 AM $0.0000191
-0.04%
$13,073 $1,616
Mar 25, 11 PM $0.0000192
-0.15%
$13,087 $1,610
Mar 25, 10 PM $0.0000191
-0.03%
$13,014 $1,614
Mar 25, 9 PM $0.0000192
-0.11%
$13,080 $1,603
Mar 25, 8 PM $0.0000184
+8.92%
$12,535 $1,612
Mar 25, 7 PM $0.000017
+0.72%
$11,622 $1,318
Mar 25, 6 PM $0.000017
+0.37%
$11,586 $1,321
Mar 25, 5 PM $0.0000169
-0.14%
$11,572 $1,322
Mar 25, 4 PM $0.0000169
+0.00%
$11,526 $1,327
Mar 24, 5 AM $0.0000188
+0.00%
$12,816 $54
Mar 23, 4 PM $0.0000191
-0.25%
$13,060 $746
Mar 23, 3 PM $0.0000194
+0.28%
$13,249 $1,564
Mar 23, 2 PM $0.0000194
+0.68%
$13,258 $1,579
Mar 23, 1 PM $0.000019
+0.00%
$12,955 $1,634
Download