OCCUPY MARS Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000138
+0.00%
$ 9,448 $ 4,237
Apr 5, 2026 $ 0.0000157
+0.34%
$ -- $ 167
Apr 4, 2026 $ 0.0000156
+6.91%
$ 10,675 $ 892
Apr 3, 2026 $ 0.0000146
-20.31%
$ 9,978 $ 1,234
Apr 2, 2026 $ 0.0000184
-3.43%
$ 12,543 $ 930
Apr 1, 2026 $ 0.0000171
+2.48%
$ -- $ 685
Mar 31, 2026 $ 0.0000166
+2.14%
$ 11,355 $ 4,856
Mar 28, 2026 $ 0.0000153
+0.00%
$ -- $ 497
Mar 26, 2026 $ 0.0000157
-18.13%
$ 10,706 $ 560
Mar 25, 2026 $ 0.0000192
+13.54%
$ 13,087 $ 1,610
Mar 24, 2026 $ 0.0000188
+0.00%
$ -- $ 54
Mar 23, 2026 $ 0.0000191
+0.81%
$ -- $ 746
Nov 16, 2025 $ 0.0000258
+0.93%
$ -- $ 2,042
Aug 11, 2025 $ 0.0000719
+0.00%
$ -- $ 339
Aug 9, 2025 $ 0.000074
+0.00%
$ -- $ 80
Jul 11, 2025 $ 0.000149
-0.15%
$ -- $ 1,118
Jul 10, 2025 $ 0.000162
-0.03%
$ -- $ 2,213
Jul 9, 2025 $ 0.000161
+0.00%
$ 109,828 $ 2,218
Jul 7, 2025 $ 0.000126
+0.00%
$ 86,080 $ 329
May 12, 2025 $ 0.000377
+0.00%
$ -- $ 8,967
May 5, 2025 $ 0.000299
+0.00%
$ -- $ 7,285
Apr 28, 2025 $ 0.000488
+0.00%
$ -- $ 7,397
Apr 21, 2025 $ 0.000626
+0.00%
$ -- $ 6,995
Apr 14, 2025 $ 0.000916
+0.00%
$ -- $ 12,228
Apr 7, 2025 $ 0.000625
+0.00%
$ -- $ 18,765
Mar 31, 2025 $ 0.00103
+0.00%
$ -- $ 5,203
Mar 24, 2025 $ 0.00122
+0.00%
$ -- $ 8,434
Mar 17, 2025 $ 0.00161
+0.00%
$ -- $ 7,099
Mar 10, 2025 $ 0.000878
+0.00%
$ -- $ 3,082
Mar 3, 2025 $ 0.0016
+0.00%
$ -- $ 18,887
Feb 24, 2025 $ 0.00186
+0.00%
$ -- $ 23,052
Feb 17, 2025 $ 0.00268
+0.00%
$ -- $ 58,049
Feb 10, 2025 $ 0.00674
+0.00%
$ -- $ 64,340
Feb 3, 2025 $ 0.00426
+0.00%
$ -- $ 197,897
Jan 27, 2025 $ 0.00481
+0.00%
$ -- $ 111,644
Jan 26, 2025 $ 0.00582
+0.00%
$ -- $ 130,999
Jan 25, 2025 $ 0.00424
+0.00%
$ -- $ 78,755
Jan 24, 2025 $ 0.00426
+0.00%
$ -- $ 96,048
Jan 14, 2025 $ 0.0077
+1.14%
$ -- $ 33,487
Jan 13, 2025 $ 0.00702
+0.24%
$ 4.79 million $ 73,283
Jan 12, 2025 $ 0.00703
+2.86%
$ 4.8 million $ 42,359
Jan 11, 2025 $ 0.00706
+15.55%
$ 4.82 million $ 29,432
Jan 10, 2025 $ 0.00579
-19.68%
$ 3.95 million $ 19,988
Jan 9, 2025 $ 0.00771
+38.71%
$ 5.26 million $ 72,379
Jan 8, 2025 $ 0.00576
-5.82%
$ 3.93 million $ 65,524
Jan 5, 2025 $ 0.012
-10.52%
$ 8.17 million $ 0
Jan 4, 2025 $ 758.09
+0.00%
$ -- $ 3.93 billion
Jan 3, 2025 $ 30.56
-95.09%
$ 20.87 billion $ 69.22 billion
Dec 27, 2024 $ 0.00439
+0.00%
$ -- $ 9,155
Dec 16, 2024 $ 0.0067
+0.00%
$ -- $ 2,652
Download