Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCCUPY MARS Historical Data

MARS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 AM $0.0000119
+0.30%
$-- $141
May 22, 3 AM $0.0000238
+0.00%
$16,250 $768
May 22, 2 AM $0.0000238
+0.19%
$16,257 $769
May 22, 1 AM $0.0000237
-0.12%
$16,200 $1,114
May 22, 12 AM $0.0000238
-0.09%
$16,260 $1,113
May 21, 11 PM $0.0000238
-0.09%
$16,253 $1,117
May 21, 10 PM $0.0000238
-0.22%
$16,272 $1,117
May 21, 9 PM $0.0000239
-0.20%
$16,326 $1,131
May 21, 8 PM $0.000024
+0.18%
$16,362 $1,135
May 21, 7 PM $0.0000239
-0.01%
$16,305 $1,133
May 21, 6 PM $0.0000239
+0.06%
$16,311 $1,131
May 21, 5 PM $0.0000238
+1.05%
$16,216 $1,096
May 21, 4 PM $0.0000236
-0.37%
$16,082 $1,081
May 21, 3 PM $0.0000239
+0.68%
$16,284 $1,026
May 21, 2 PM $0.0000237
+0.43%
$16,160 $1,018
May 21, 1 PM $0.0000237
+0.20%
$16,168 $1,048
May 20, 9 AM $0.0000242
+0.00%
$16,524 $719
May 20, 8 AM $0.0000241
+0.03%
$16,485 $752
May 20, 7 AM $0.0000242
-0.01%
$16,496 $1,007
May 20, 6 AM $0.0000242
+0.09%
$16,491 $1,649
May 20, 5 AM $0.0000234
+0.70%
$15,961 $1,647
May 20, 4 AM $0.0000222
+0.13%
$15,161 $1,604
May 20, 3 AM $0.0000222
-0.02%
$15,148 $1,356
May 20, 2 AM $0.0000227
+0.35%
$15,469 $1,357
May 20, 1 AM $0.0000227
+0.06%
$15,475 $1,327
May 20, 12 AM $0.0000226
-0.39%
$15,423 $1,332
May 19, 11 PM $0.0000227
-3.46%
$15,480 $1,333
May 19, 10 PM $0.0000237
-0.36%
$16,199 $1,153
May 19, 9 PM $0.0000238
+0.04%
$16,259 $1,109
May 19, 8 PM $0.0000238
+0.03%
$16,236 $1,109
May 19, 7 PM $0.0000238
+0.08%
$16,257 $1,108
May 19, 6 PM $0.0000239
+0.15%
$16,288 $1,108
May 19, 5 PM $0.0000239
+1.76%
$16,324 $1,110
May 19, 4 PM $0.0000234
-0.26%
$15,969 $1,037
May 19, 3 PM $0.0000235
+0.47%
$16,032 $1,057
May 19, 2 PM $0.0000235
-0.44%
$16,034 $1,054
May 19, 1 PM $0.0000236
+0.39%
$16,082 $1,064
May 19, 12 PM $0.0000234
+0.69%
$15,994 $1,032
May 19, 11 AM $0.0000234
+0.00%
$15,961 $1,027
May 19, 1 AM $0.0000208
+0.00%
$14,186 $473
May 18, 10 PM $0.0000208
+0.00%
$14,215 $892
May 18, 9 PM $0.0000206
-0.04%
$14,039 $871
May 18, 8 PM $0.0000207
+0.46%
$14,108 $1,071
May 18, 7 PM $0.0000205
+0.91%
$13,976 $1,071
May 18, 6 PM $0.0000203
-0.46%
$13,856 $1,056
May 18, 5 PM $0.0000204
-0.06%
$13,958 $1,093
May 18, 4 PM $0.0000204
+4.95%
$13,939 $1,096
May 18, 3 PM $0.0000194
-0.02%
$13,245 $1,648
May 18, 2 PM $0.0000195
-0.55%
$13,309 $1,644
May 18, 1 PM $0.0000197
-0.32%
$13,464 $1,661
Download