3#神兽天使基金 Historical Data

3#神兽天使基金
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.0₉877
+1.23%
$ 8.77 million $ 0
Jun 7, 2026 $ 0.0₉854
-2.28%
$ -- $ 1
Jun 6, 2026 $ 0.0₉834
-1.14%
$ 8.34 million $ 1
Jun 5, 2026 $ 0.0₉893
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.0₉876
-0.40%
$ -- $ 1
Jun 3, 2026 $ 0.0₉903
-3.53%
$ 9.03 million $ 0
Jun 2, 2026 $ 0.0₉935
-2.79%
$ 9.35 million $ 1
Jun 1, 2026 $ 0.0₉968
+0.08%
$ 9.68 million $ 1
May 29, 2026 $ 0.0₉982
+0.00%
$ -- $ 1
May 28, 2026 $ 0.0₉991
+0.58%
$ -- $ 1
May 27, 2026 $ 0.0₈105
+1.65%
$ -- $ 1
May 25, 2026 $ 0.0₈1
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0₈101
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0₈1
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0₉953
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0₈104
+0.00%
$ -- $ 0.1
May 14, 2026 $ 0.0₉958
-7.10%
$ -- $ 1
May 13, 2026 $ 0.0₉956
+12.43%
$ -- $ 0
May 12, 2026 $ 0.0₉884
-0.31%
$ 8.84 million $ 0
May 5, 2026 $ 0.0₈11
-0.32%
$ -- $ 1
Apr 22, 2026 $ 0.0₈101
+2.58%
$ 10.08 million $ 1
Mar 29, 2026 $ 0.0₉885
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₉915
-0.86%
$ 9.15 million $ 1
Mar 17, 2026 $ 0.0₉938
-2.04%
$ -- $ 0
Mar 7, 2026 $ 0.0₉888
+0.00%
$ 8.88 million $ 0
Mar 4, 2026 $ 0.0₉925
-0.34%
$ 9.25 million $ 1
Feb 6, 2026 $ 0.0₉874
+0.00%
$ 8.74 million $ 0
Feb 5, 2026 $ 0.0₉905
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.0₈109
+0.88%
$ -- $ 0
Jan 25, 2026 $ 0.0₈111
+0.95%
$ -- $ 0
Download