3#神兽天使基金 Historical Data

3#神兽天使基金
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉884
+0.00%
$ 8.84 million $ 0
Yesterday $ 0.0₉884
-0.31%
$ 8.84 million $ 0
May 5, 2026 $ 0.0₈11
-0.32%
$ -- $ 1
Apr 22, 2026 $ 0.0₈101
+2.58%
$ 10.08 million $ 1
Mar 29, 2026 $ 0.0₉885
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₉915
-0.86%
$ 9.15 million $ 1
Mar 17, 2026 $ 0.0₉938
-2.04%
$ -- $ 0
Mar 7, 2026 $ 0.0₉888
+0.00%
$ 8.88 million $ 0
Mar 4, 2026 $ 0.0₉925
-0.34%
$ 9.25 million $ 1
Feb 6, 2026 $ 0.0₉874
+0.00%
$ 8.74 million $ 0
Feb 5, 2026 $ 0.0₉905
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.0₈109
+0.88%
$ -- $ 0
Jan 25, 2026 $ 0.0₈111
+0.95%
$ -- $ 0
Download