3#神兽天使基金 Historical Data

3#神兽天使基金
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₉884
+0.00%
$ 8.84 million $ 0
Yesterday, at 6 PM $ 0.0₉884
+0.00%
$ 8.84 million $ 0
Yesterday, at 1 PM $ 0.0₉887
+0.00%
$ 8.87 million $ 0.1
May 5, 5 AM $ 0.0₈11
+0.13%
$ 10.99 million $ 1
May 5, 4 AM $ 0.0₈11
+0.00%
$ 11.02 million $ 0
Apr 22, 6 PM $ 0.0₈101
-0.92%
$ 10.08 million $ 1
Apr 22, 1 AM $ 0.0₉985
+0.29%
$ 9.85 million $ 0
Mar 29, 1 PM $ 0.0₉885
+0.00%
$ 8.85 million $ 0
Mar 27, 7 PM $ 0.0₉915
+0.01%
$ 9.15 million $ 1
Mar 27, 2 PM $ 0.0₉925
+0.33%
$ 9.25 million $ 1
Mar 27, 10 AM $ 0.0₉927
+0.44%
$ 9.27 million $ 0
Mar 17, 8 AM $ 0.0₉938
+0.00%
$ 9.38 million $ 0
Mar 17, 7 AM $ 0.0₉957
-0.78%
$ 9.57 million $ 0
Mar 17, 1 AM $ 0.0₉957
+0.00%
$ 9.57 million $ 0
Mar 7, 8 PM $ 0.0₉888
+0.00%
$ 8.88 million $ 0
Mar 4, 10 PM $ 0.0₉925
+0.05%
$ 9.25 million $ 1
Mar 4, 9 PM $ 0.0₉929
+0.00%
$ 9.29 million $ 1
Feb 6, 8 PM $ 0.0₉874
+0.00%
$ 8.74 million $ 0
Feb 5, 4 AM $ 0.0₉905
+0.00%
$ 9.05 million $ 0
Jan 26, 5 AM $ 0.0₈109
+0.85%
$ 10.87 million $ 0
Jan 26, 4 AM $ 0.0₈108
+0.00%
$ 10.77 million $ 0.1
Jan 25, 3 PM $ 0.0₈111
+0.00%
$ 11.05 million $ 0
Jan 25, 2 PM $ 0.0₈109
+0.00%
$ -- $ 0.1
Download