Zpunks Historical Data

ZPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0000293
+0.00%
$ 29,300 $ 1,117
Mar 27, 2024 $ 0.0000293
+0.00%
$ 29,300 $ 956
Mar 26, 2024 $ 0.0000293
+0.00%
$ 29,300 $ 1,212
Mar 25, 2024 $ 0.0000293
+0.69%
$ 29,300 $ 1,288
Mar 24, 2024 $ 0.0000291
-2.02%
$ 29,100 $ 1,728
Mar 23, 2024 $ 0.0000297
-0.67%
$ 29,700 $ 1,117
Mar 22, 2024 $ 0.0000299
+0.34%
$ 29,900 $ 1,217
Mar 21, 2024 $ 0.0000298
-0.33%
$ 29,800 $ 1,260
Mar 20, 2024 $ 0.0000299
+0.34%
$ 29,900 $ 1,092
Mar 19, 2024 $ 0.0000298
+0.00%
$ 29,800 $ 1,418
Mar 18, 2024 $ 0.0000298
+0.00%
$ 29,800 $ 1,117
Mar 17, 2024 $ 0.0000298
+1.36%
$ 29,800 $ 1,725
Mar 16, 2024 $ 0.0000294
+0.00%
$ 29,400 $ 1,296
Mar 15, 2024 $ 0.0000294
+0.68%
$ 29,400 $ 1,420
Mar 14, 2024 $ 0.0000292
+0.00%
$ 29,200 $ 1,487
Mar 13, 2024 $ 0.0000292
+0.00%
$ 29,200 $ 1,430
Mar 12, 2024 $ 0.0000292
+0.69%
$ 29,200 $ 1,454
Mar 11, 2024 $ 0.000029
+0.00%
$ 29,000 $ 1,350
Mar 10, 2024 $ 0.000029
+95.95%
$ 29,000 $ 1,580
Mar 9, 2024 $ 0.0000148
+21.31%
$ 14,800 $ 1,460
Mar 8, 2024 $ 0.0000122
+0.00%
$ 12,200 $ 1,310
Mar 7, 2024 $ 0.0000122
+0.83%
$ 12,200 $ 1,094
Mar 6, 2024 $ 0.0000121
+0.00%
$ 12,100 $ 1,306
Mar 5, 2024 $ 0.0000121
+21.00%
$ 12,100 $ 1,263
Mar 4, 2024 $ 0.00001
+0.00%
$ 10,000 $ 1,232
Mar 3, 2024 $ 0.00001
+0.00%
$ 10,000 $ 1,368
Mar 2, 2024 $ 0.00001
+0.00%
$ 10,000 $ 1,136
Mar 1, 2024 $ 0.00001
+0.00%
$ 10,000 $ 1,465
Feb 29, 2024 $ 0.00001
+2.04%
$ 10,000 $ 1,162
Feb 28, 2024 $ 0.0₅98
+1.03%
$ 9,800 $ 1,416
Feb 27, 2024 $ 0.0₅97
+0.00%
$ 9,700 $ 1,071
Feb 26, 2024 $ 0.0₅97
-1.02%
$ 9,700 $ 1,198
Feb 25, 2024 $ 0.0₅98
+0.00%
$ 9,800 $ 1,471
Feb 24, 2024 $ 0.0₅98
+0.00%
$ 9,800 $ 1,126
Feb 23, 2024 $ 0.0₅98
+1.03%
$ 9,800 $ 1,274
Feb 22, 2024 $ 0.0₅97
-1.02%
$ 9,700 $ 1,389
Feb 21, 2024 $ 0.0₅98
+0.00%
$ 9,800 $ 1,092
Feb 20, 2024 $ 0.0₅98
+0.00%
$ 9,800 $ 1,279
Feb 19, 2024 $ 0.0₅98
+0.00%
$ 9,800 $ 1,047
Feb 18, 2024 $ 0.0₅98
+0.00%
$ 9,800 $ 1,384
Feb 17, 2024 $ 0.0₅98
+4.26%
$ 9,800 $ 1,328
Feb 16, 2024 $ 0.0₅94
+59.32%
$ 9,400 $ 1,307
Feb 15, 2024 $ 0.0₅95
+1.06%
$ 9,500 $ 1,218
Feb 14, 2024 $ 0.0₅94
+11.90%
$ 9,400 $ 1,394
Feb 13, 2024 $ 0.0₅84
+0.00%
$ 8,400 $ 850
Feb 12, 2024 $ 0.0₅84
+1.20%
$ 8,400 $ 1,106
Feb 11, 2024 $ 0.0₅83
-16.16%
$ 8,300 $ 1,092
Feb 10, 2024 $ 0.0₅99
+0.00%
$ 9,900 $ 1,113
Feb 9, 2024 $ 0.000012
+21.21%
$ 12,000 $ 1,103
Feb 8, 2024 $ 0.0₅99
+0.00%
$ 9,900 $ 1,126