Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon
Download
Date Close Price change Market cap Trading volume
Today $ 120.86
+0.00%
$ 221,192 $ 285,029
Yesterday $ 120.39
+0.73%
$ 220,304 $ 284,430
Jul 10, 2026 $ 119.54
-2.66%
$ 218,702 $ 375,020
Jul 9, 2026 $ 122.9
+7.06%
$ 224,709 $ 390,616
Jul 8, 2026 $ 114.78
+1.67%
$ 210,022 $ 491,244
Jul 7, 2026 $ 112.89
-7.43%
$ 206,572 $ 689,899
Jul 6, 2026 $ 121.98
-2.23%
$ 223,158 $ 699,388
Jul 5, 2026 $ 124.76
-1.51%
$ 228,287 $ 670,926
Jul 4, 2026 $ 126.67
-0.77%
$ 231,780 $ 668,805
Jul 3, 2026 $ 127.65
+5.79%
$ 233,571 $ 669,056
Jul 2, 2026 $ 120.65
-13.61%
$ 220,792 $ 699,827
Jul 1, 2026 $ 139.66
-5.76%
$ 255,551 $ 684,137
Jun 30, 2026 $ 148.19
-0.54%
$ 271,156 $ 687,695
Jun 29, 2026 $ 149
+11.92%
$ 272,642 $ 686,952
Jun 28, 2026 $ 133.13
-0.53%
$ 243,603 $ 665,081
Jun 27, 2026 $ 133.84
-0.15%
$ 244,902 $ 664,459
Jun 26, 2026 $ 134.02
-2.24%
$ 245,231 $ 687,416
Jun 25, 2026 $ 137.1
-10.72%
$ 250,863 $ 695,575
Jun 24, 2026 $ 153.05
+3.33%
$ 280,055 $ 700,472
Jun 23, 2026 $ 148.12
-12.39%
$ 271,029 $ 67,784
Jun 22, 2026 $ 169.06
+3.56%
$ 309,345 $ 84,128
Jun 21, 2026 $ 163.27
-0.06%
$ 298,750 $ 56,364
Jun 20, 2026 $ 163.42
+0.76%
$ 299,025 $ 59,072
Jun 19, 2026 $ 162.18
+0.29%
$ 296,756 $ 56,969
Download