Coinranking
Applied Optoelectronics (Ondo Tokenized) Historical Data
AAOIon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $108.83 | +0.00% | ||
| Yesterday | $110.79 | +5.11% | ||
| Sep 20, 2026 | $105.36 | -0.19% | ||
| Sep 19, 2026 | $105.1 | -0.02% | ||
| Sep 18, 2026 | $104.79 | +6.62% | ||
| Sep 17, 2026 | $97.89 | -0.73% | ||
| Sep 16, 2026 | $98.65 | +3.17% | ||
| Sep 15, 2026 | $95.55 | -1.81% | ||
| Sep 14, 2026 | $96.91 | -8.11% | ||
| Sep 13, 2026 | $105.63 | +0.30% | ||
| Sep 12, 2026 | $105.27 | -0.26% | ||
| Sep 11, 2026 | $105.59 | +3.06% | ||
| Sep 10, 2026 | $102.37 | -4.59% | ||
| Sep 9, 2026 | $107.15 | -4.00% | ||
| Sep 8, 2026 | $111.72 | +4.93% | ||
| Sep 7, 2026 | $106.52 | +1.02% | ||
| Sep 6, 2026 | $105.59 | +0.01% | ||
| Sep 5, 2026 | $105.68 | -0.20% | ||
| Sep 4, 2026 | $106.06 | +5.92% | ||
| Sep 3, 2026 | $100.05 | -2.07% | ||
| Sep 2, 2026 | $102.32 | -0.13% | ||
| Aug 29, 2026 | $106.74 | -0.11% | ||
| Aug 28, 2026 | $106.66 | -4.20% | ||
| Aug 27, 2026 | $111.82 | -5.76% | ||
| Aug 26, 2026 | $118.28 | +5.01% | ||
| Aug 25, 2026 | $112.66 | +5.22% | ||
| Aug 24, 2026 | $106.88 | -4.59% | ||
| Aug 23, 2026 | $112.9 | +0.98% | ||
| Aug 22, 2026 | $111.71 | -0.42% | ||
| Aug 21, 2026 | $112.17 | -12.59% | ||
| Aug 20, 2026 | $128.41 | +1.58% | ||
| Aug 19, 2026 | $126.35 | -1.54% | ||
| Aug 18, 2026 | $128.34 | -17.39% | ||
| Aug 17, 2026 | $155.36 | +2.67% | ||
| Aug 16, 2026 | $151.47 | -0.04% | ||
| Aug 15, 2026 | $151.58 | +0.50% | ||
| Aug 14, 2026 | $150.73 | +14.51% | ||
| Aug 13, 2026 | $131.66 | -4.14% | ||
| Aug 12, 2026 | $137.35 | +1.49% | ||
| Aug 11, 2026 | $135.34 | +3.01% | ||
| Aug 10, 2026 | $131.32 | -4.35% | ||
| Aug 9, 2026 | $137.13 | +2.87% | ||
| Aug 8, 2026 | $133.25 | -1.36% | ||
| Aug 7, 2026 | $134.66 | +8.69% | ||
| Aug 6, 2026 | $123.81 | -2.06% | ||
| Aug 5, 2026 | $126.31 | -2.52% | ||
| Aug 4, 2026 | $129.42 | +14.71% | ||
| Aug 3, 2026 | $112.77 | +17.90% | ||
| Aug 2, 2026 | $95.59 | +3.83% | ||
| Aug 1, 2026 | $91.95 | -0.29% | ||
Previous Next