Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 161.91
+0.00%
$ 296,646 $ 57,343
Today, at 10 PM $ 162.12
+0.11%
$ 296,646 $ 57,421
Today, at 9 PM $ 161.91
+0.05%
$ 296,262 $ 57,656
Today, at 8 PM $ 161.94
+0.12%
$ 296,316 $ 57,893
Today, at 7 PM $ 161.69
-0.12%
$ 295,859 $ 58,301
Today, at 6 PM $ 161.89
+0.07%
$ 296,225 $ 60,590
Today, at 5 PM $ 161.96
-0.42%
$ 296,353 $ 62,997
Today, at 4 PM $ 163.68
-0.05%
$ 299,500 $ 63,272
Today, at 3 PM $ 163.54
+0.07%
$ 299,244 $ 64,817
Today, at 2 PM $ 163.48
+0.68%
$ 299,134 $ 66,450
Today, at 1 PM $ 162.37
+0.15%
$ 297,103 $ 71,733
Today, at 12 PM $ 161.99
+0.11%
$ 296,408 $ 75,876
Today, at 11 AM $ 161.73
-0.13%
$ 295,932 $ 73,729
Today, at 10 AM $ 161.94
+0.10%
$ 296,316 $ 71,277
Today, at 9 AM $ 161.78
-0.15%
$ 296,024 $ 69,215
Today, at 8 AM $ 162.02
-0.17%
$ 296,463 $ 66,701
Today, at 7 AM $ 162.2
+0.30%
$ 296,792 $ 64,176
Download