Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 151.58
+10.41%
$ 277,159 $ 617,542
Aug 3 $ 137.13
+43.37%
$ 250,919 $ 515,927
Jul 27 $ 95.59
-5.28%
$ 174,910 $ 1.06 million
Jul 20 $ 100.78
-3.61%
$ 184,661 $ 2.36 million
Jul 13 $ 104.62
-11.93%
$ 191,319 $ 1.68 million
Jul 6 $ 120.39
-3.50%
$ 217,357 $ 1 million
Jun 29 $ 124.76
-6.29%
$ 228,287 $ 1.06 million
Jun 22 $ 133.84
-18.01%
$ 243,603 $ 900,429
Jun 15 $ 163.42
+1.06%
$ 298,750 $ 99,014
Download