Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 94.73
+0.08%
$ 173,341 $ 344,390
Jul 28, 7 AM $ 94.69
-0.14%
$ 173,258 $ 342,439
Jul 28, 6 AM $ 94.82
+0.04%
$ 173,506 $ 338,348
Jul 28, 5 AM $ 94.81
+0.09%
$ 173,476 $ 336,245
Jul 28, 4 AM $ 94.71
-0.28%
$ 173,302 $ 335,986
Jul 28, 3 AM $ 94.98
+0.05%
$ 173,793 $ 337,107
Jul 28, 2 AM $ 94.94
+0.13%
$ 173,724 $ 337,561
Jul 28, 1 AM $ 94.85
-1.29%
$ 173,551 $ 336,515
Jul 28, 12 AM $ 96.11
-0.35%
$ 175,859 $ 335,862
Jul 27, 11 PM $ 96.44
+0.29%
$ 176,459 $ 334,842
Jul 27, 10 PM $ 96.15
-1.53%
$ 175,931 $ 331,864
Jul 27, 9 PM $ 97.62
-0.15%
$ 178,615 $ 329,259
Jul 27, 8 PM $ 97.79
+0.08%
$ 178,938 $ 329,449
Jul 27, 7 PM $ 97.71
+1.55%
$ 178,780 $ 326,307
Jul 27, 6 PM $ 96.24
+0.91%
$ 176,094 $ 321,226
Jul 27, 5 PM $ 95.39
-0.82%
$ 174,542 $ 315,863
Jul 27, 4 PM $ 96.21
+1.26%
$ 176,036 $ 308,743
Jul 27, 3 PM $ 94.99
-0.62%
$ 173,812 $ 302,777
Jul 27, 2 PM $ 95.08
-4.43%
$ 173,970 $ 294,931
Jul 27, 1 PM $ 99.59
-3.87%
$ 182,223 $ 289,004
Jul 27, 12 PM $ 103.61
-0.03%
$ 189,584 $ 284,048
Jul 27, 11 AM $ 103.62
+0.11%
$ 189,598 $ 283,132
Jul 27, 10 AM $ 103.49
-0.31%
$ 189,358 $ 282,780
Jul 27, 9 AM $ 103.8
+0.10%
$ 189,929 $ 281,808
Jul 27, 8 AM $ 103.71
+0.07%
$ 189,760 $ 280,548
Jul 27, 7 AM $ 103.61
-0.04%
$ 189,581 $ 279,236
Jul 27, 6 AM $ 103.67
+0.07%
$ 189,698 $ 278,737
Jul 27, 5 AM $ 103.58
+0.15%
$ 189,527 $ 278,374
Jul 27, 4 AM $ 103.43
-0.03%
$ 189,246 $ 278,029
Jul 27, 3 AM $ 103.46
+0.80%
$ 189,317 $ 276,494
Jul 27, 2 AM $ 102.62
-0.02%
$ 187,777 $ 276,197
Jul 27, 1 AM $ 102.64
+0.20%
$ 187,815 $ 276,395
Jul 27, 12 AM $ 102.45
+1.52%
$ 187,467 $ 276,137
Jul 26, 11 PM $ 100.67
-0.11%
$ 184,198 $ 275,264
Jul 26, 10 PM $ 100.78
-0.06%
$ 184,404 $ 274,845
Jul 26, 9 PM $ 100.83
+0.00%
$ 184,494 $ 275,635
Jul 26, 8 PM $ 100.85
-0.02%
$ 184,530 $ 275,501
Jul 26, 7 PM $ 100.86
+0.13%
$ 184,548 $ 276,087
Jul 26, 6 PM $ 100.71
+0.02%
$ 184,280 $ 277,411
Jul 26, 5 PM $ 100.7
+0.07%
$ 184,256 $ 276,635
Jul 26, 4 PM $ 100.62
-0.11%
$ 184,113 $ 279,064
Jul 26, 3 PM $ 100.74
+0.07%
$ 184,333 $ 279,688
Jul 26, 2 PM $ 100.67
-0.06%
$ 184,198 $ 279,302
Jul 26, 1 PM $ 100.73
-0.08%
$ 184,322 $ 279,315
Jul 26, 12 PM $ 100.84
+0.09%
$ 184,523 $ 279,173
Jul 26, 11 AM $ 100.75
-0.07%
$ 184,351 $ 278,906
Jul 26, 10 AM $ 100.81
-0.07%
$ 184,453 $ 278,794
Jul 26, 9 AM $ 100.89
+0.20%
$ 184,599 $ 279,016
Jul 26, 8 AM $ 100.68
-0.10%
$ 184,223 $ 279,300
Jul 26, 7 AM $ 100.75
+0.10%
$ 184,355 $ 278,850