Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 100.75
+0.10%
$ 184,355 $ 278,850
Jul 26, 6 AM $ 100.67
-0.04%
$ 184,202 $ 278,859
Jul 26, 5 AM $ 100.69
+0.05%
$ 184,237 $ 279,392
Jul 26, 4 AM $ 100.62
-0.03%
$ 184,116 $ 279,834
Jul 26, 3 AM $ 100.66
+0.04%
$ 184,178 $ 280,626
Jul 26, 2 AM $ 100.63
-0.13%
$ 184,131 $ 280,046
Jul 26, 1 AM $ 100.79
-0.03%
$ 184,429 $ 280,142
Jul 26, 12 AM $ 100.81
+0.14%
$ 184,469 $ 280,840
Jul 25, 11 PM $ 100.69
-0.01%
$ 184,235 $ 283,566
Jul 25, 10 PM $ 100.7
-0.07%
$ 184,251 $ 285,631
Jul 25, 9 PM $ 100.74
-0.06%
$ 184,326 $ 285,086
Jul 25, 8 PM $ 100.81
+0.08%
$ 184,466 $ 285,735
Jul 25, 7 PM $ 100.74
-0.30%
$ 184,331 $ 288,662
Jul 25, 6 PM $ 101.02
+0.29%
$ 184,838 $ 292,396
Jul 25, 5 PM $ 100.71
-0.07%
$ 184,276 $ 296,440
Jul 25, 4 PM $ 100.81
+0.13%
$ 184,452 $ 300,264
Jul 25, 3 PM $ 100.67
-0.08%
$ 184,203 $ 305,495
Jul 25, 2 PM $ 100.75
+0.07%
$ 184,357 $ 312,180
Jul 25, 1 PM $ 100.68
+0.03%
$ 184,221 $ 318,497
Jul 25, 12 PM $ 100.64
-0.17%
$ 184,147 $ 323,783
Jul 25, 11 AM $ 100.81
-0.07%
$ 184,462 $ 326,795
Jul 25, 10 AM $ 100.86
+0.04%
$ 184,557 $ 329,427
Jul 25, 9 AM $ 100.81
+0.14%
$ 184,470 $ 331,877
Jul 25, 8 AM $ 100.66
-0.06%
$ 184,191 $ 334,581
Jul 25, 7 AM $ 100.73
+0.01%
$ 184,321 $ 338,115
Jul 25, 6 AM $ 100.72
-0.07%
$ 184,295 $ 339,108
Jul 25, 5 AM $ 100.79
+0.11%
$ 184,423 $ 342,738
Jul 25, 4 AM $ 100.69
+0.53%
$ 184,247 $ 346,081
Jul 25, 3 AM $ 100.16
+0.01%
$ 183,266 $ 348,675
Jul 25, 2 AM $ 100.14
+0.03%
$ 183,235 $ 351,622
Jul 25, 1 AM $ 100.14
+0.01%
$ 183,233 $ 353,375
Jul 25, 12 AM $ 100.14
-0.15%
$ 183,226 $ 354,854
Jul 24, 11 PM $ 100.3
-0.52%
$ 183,534 $ 353,749
Jul 24, 10 PM $ 100.85
+0.03%
$ 184,532 $ 355,191
Jul 24, 9 PM $ 100.83
+0.18%
$ 184,495 $ 359,375
Jul 24, 8 PM $ 100.65
-0.03%
$ 184,170 $ 362,555
Jul 24, 7 PM $ 100.65
-0.19%
$ 184,175 $ 363,773
Jul 24, 6 PM $ 100.84
-1.84%
$ 184,507 $ 364,467
Jul 24, 5 PM $ 102.7
-0.05%
$ 187,927 $ 366,495
Jul 24, 4 PM $ 102.76
-0.90%
$ 188,030 $ 368,243
Jul 24, 3 PM $ 103.69
+2.15%
$ 189,725 $ 370,485
Jul 24, 2 PM $ 101.5
-1.26%
$ 185,717 $ 372,606
Jul 24, 1 PM $ 102.77
-7.69%
$ 188,043 $ 377,405
Jul 24, 12 PM $ 111.35
+0.10%
$ 203,749 $ 381,754
Jul 24, 11 AM $ 111.23
-0.18%
$ 203,535 $ 382,805
Jul 24, 10 AM $ 111.44
-0.22%
$ 203,911 $ 382,565
Jul 24, 9 AM $ 111.69
+0.46%
$ 204,363 $ 383,951
Jul 24, 8 AM $ 111.18
-0.27%
$ 203,435 $ 385,352
Jul 24, 7 AM $ 111.5
+0.07%
$ 204,029 $ 384,778
Jul 24, 6 AM $ 111.42
+0.21%
$ 203,869 $ 383,092