Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 111.42
+0.21%
$ 203,869 $ 383,092
Jul 24, 5 AM $ 111.2
+0.81%
$ 203,472 $ 379,485
Jul 24, 4 AM $ 110.29
+0.24%
$ 201,815 $ 375,810
Jul 24, 3 AM $ 110.02
-0.02%
$ 201,322 $ 373,115
Jul 24, 2 AM $ 110.05
-1.22%
$ 201,368 $ 371,029
Jul 24, 1 AM $ 111.41
+0.00%
$ 203,864 $ 371,395
Jul 24, 12 AM $ 111.43
-0.24%
$ 203,897 $ 371,127
Jul 23, 11 PM $ 111.72
-0.13%
$ 204,419 $ 372,405
Jul 23, 10 PM $ 111.86
+0.05%
$ 204,687 $ 370,331
Jul 23, 9 PM $ 111.8
-0.24%
$ 204,573 $ 370,336
Jul 23, 8 PM $ 112.07
+0.32%
$ 205,067 $ 370,751
Jul 23, 7 PM $ 111.7
-0.03%
$ 204,392 $ 370,403
Jul 23, 6 PM $ 111.76
-1.50%
$ 204,490 $ 370,516
Jul 23, 5 PM $ 113.45
+0.03%
$ 207,599 $ 370,560
Jul 23, 4 PM $ 113.4
+0.89%
$ 207,491 $ 368,228
Jul 23, 3 PM $ 112.4
-1.09%
$ 205,664 $ 366,329
Jul 23, 2 PM $ 113.64
-3.43%
$ 207,934 $ 364,148
Jul 23, 1 PM $ 117.67
+8.18%
$ 215,316 $ 359,320
Jul 23, 12 PM $ 108.77
-3.70%
$ 199,018 $ 357,529
Jul 23, 11 AM $ 112.95
-0.53%
$ 206,666 $ 355,767
Jul 23, 10 AM $ 113.55
+0.11%
$ 207,764 $ 357,093
Jul 23, 9 AM $ 113.44
-0.09%
$ 207,580 $ 355,564
Jul 23, 8 AM $ 113.56
+0.70%
$ 207,796 $ 354,553
Jul 23, 7 AM $ 112.77
-0.07%
$ 206,355 $ 354,645
Jul 23, 6 AM $ 112.85
+0.06%
$ 206,496 $ 357,967
Jul 23, 5 AM $ 112.77
+0.07%
$ 206,353 $ 359,743
Jul 23, 4 AM $ 112.68
-0.01%
$ 206,178 $ 359,971
Jul 23, 3 AM $ 112.68
-0.08%
$ 206,179 $ 363,308
Jul 23, 2 AM $ 112.77
-0.19%
$ 206,342 $ 365,616
Jul 23, 1 AM $ 112.98
-0.20%
$ 206,722 $ 365,949
Jul 23, 12 AM $ 113.2
+0.14%
$ 207,138 $ 367,791
Jul 22, 11 PM $ 113.07
-0.03%
$ 206,887 $ 373,810
Jul 22, 10 PM $ 113.09
+0.04%
$ 206,922 $ 375,986
Jul 22, 9 PM $ 113.06
+1.00%
$ 206,884 $ 372,772
Jul 22, 8 PM $ 111.91
+1.30%
$ 204,773 $ 370,735
Jul 22, 7 PM $ 110.47
-0.48%
$ 202,139 $ 371,001
Jul 22, 6 PM $ 111.02
-0.24%
$ 203,145 $ 370,426
Jul 22, 5 PM $ 111.26
-1.42%
$ 203,586 $ 368,060
Jul 22, 4 PM $ 112.87
-2.07%
$ 206,521 $ 368,447
Jul 22, 3 PM $ 115.28
+2.31%
$ 210,939 $ 369,552
Jul 22, 2 PM $ 112.6
-3.39%
$ 206,039 $ 373,250
Jul 22, 1 PM $ 116.56
+1.75%
$ 213,272 $ 372,447
Jul 22, 12 PM $ 114.55
-0.49%
$ 209,606 $ 373,541
Jul 22, 11 AM $ 115.08
-1.33%
$ 210,578 $ 373,245
Jul 22, 10 AM $ 116.6
+0.78%
$ 213,361 $ 372,677
Jul 22, 9 AM $ 115.68
-0.20%
$ 211,672 $ 373,389
Jul 22, 8 AM $ 115.88
+0.39%
$ 212,045 $ 374,888
Jul 22, 7 AM $ 115.45
-0.85%
$ 211,248 $ 375,740
Jul 22, 6 AM $ 116.43
-0.19%
$ 213,036 $ 376,461
Jul 22, 5 AM $ 116.63
-1.25%
$ 213,415 $ 377,293