Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 116.63
-1.25%
$ 213,415 $ 377,293
Jul 22, 4 AM $ 118.12
+0.11%
$ 216,141 $ 379,208
Jul 22, 3 AM $ 118.01
-1.93%
$ 215,939 $ 378,596
Jul 22, 2 AM $ 120.32
-0.71%
$ 220,160 $ 379,158
Jul 22, 1 AM $ 121.17
-1.07%
$ 221,714 $ 379,794
Jul 22, 12 AM $ 122.45
+0.48%
$ 224,056 $ 378,730
Jul 21, 11 PM $ 121.9
+0.71%
$ 223,054 $ 372,762
Jul 21, 10 PM $ 121.04
+0.15%
$ 221,470 $ 371,261
Jul 21, 9 PM $ 120.87
+1.42%
$ 221,162 $ 371,832
Jul 21, 8 PM $ 119.15
+0.14%
$ 218,018 $ 370,028
Jul 21, 7 PM $ 119
+0.61%
$ 217,740 $ 368,466
Jul 21, 6 PM $ 118.29
-0.75%
$ 216,446 $ 368,655
Jul 21, 5 PM $ 119.18
+0.33%
$ 218,066 $ 371,287
Jul 21, 4 PM $ 118.79
+2.86%
$ 217,355 $ 372,334
Jul 21, 3 PM $ 115.53
+1.68%
$ 211,393 $ 371,350
Jul 21, 2 PM $ 113.61
+2.08%
$ 207,883 $ 368,326
Jul 21, 1 PM $ 111.33
+3.78%
$ 203,704 $ 369,861
Jul 21, 12 PM $ 107.26
-0.26%
$ 196,262 $ 370,443
Jul 21, 11 AM $ 107.54
-0.13%
$ 196,775 $ 372,863
Jul 21, 10 AM $ 107.68
-0.32%
$ 197,029 $ 374,111
Jul 21, 9 AM $ 108
-0.17%
$ 197,612 $ 374,187
Jul 21, 8 AM $ 108.15
+1.70%
$ 197,894 $ 374,260
Jul 21, 7 AM $ 106.34
-0.05%
$ 194,581 $ 373,360
Jul 21, 6 AM $ 106.41
+0.88%
$ 194,705 $ 370,879
Jul 21, 5 AM $ 105.45
-1.00%
$ 192,958 $ 369,058
Jul 21, 4 AM $ 106.51
+1.13%
$ 194,900 $ 367,264
Jul 21, 3 AM $ 105.33
+0.88%
$ 192,728 $ 366,635
Jul 21, 2 AM $ 104.42
+0.08%
$ 191,072 $ 364,087
Jul 21, 1 AM $ 104.36
+1.30%
$ 190,951 $ 363,658
Jul 21, 12 AM $ 103.02
+0.67%
$ 188,498 $ 362,560
Jul 20, 11 PM $ 102.33
+0.01%
$ 187,235 $ 361,531
Jul 20, 10 PM $ 102.32
+0.01%
$ 187,225 $ 359,827
Jul 20, 9 PM $ 102.29
-0.02%
$ 187,162 $ 359,376
Jul 20, 8 PM $ 102.33
-0.37%
$ 187,247 $ 358,790
Jul 20, 7 PM $ 102.71
-0.01%
$ 187,931 $ 355,637
Jul 20, 6 PM $ 102.71
-1.56%
$ 187,933 $ 350,785
Jul 20, 5 PM $ 104.33
+0.05%
$ 190,900 $ 345,711
Jul 20, 4 PM $ 104.26
-0.42%
$ 190,781 $ 339,213
Jul 20, 3 PM $ 104.72
-0.01%
$ 191,620 $ 333,317
Jul 20, 2 PM $ 104.73
-1.02%
$ 191,634 $ 326,311
Jul 20, 1 PM $ 105.81
+0.05%
$ 193,607 $ 319,140
Jul 20, 12 PM $ 105.12
-1.35%
$ 192,341 $ 309,029
Jul 20, 11 AM $ 106.53
+1.80%
$ 194,920 $ 304,212
Jul 20, 10 AM $ 104.64
+0.16%
$ 191,465 $ 299,807
Jul 20, 9 AM $ 104.46
+1.11%
$ 191,141 $ 296,229
Jul 20, 8 AM $ 103.32
+0.51%
$ 189,045 $ 291,758
Jul 20, 7 AM $ 102.76
+0.24%
$ 188,033 $ 289,095
Jul 20, 6 AM $ 102.53
-0.03%
$ 187,601 $ 288,424
Jul 20, 5 AM $ 102.55
-0.05%
$ 187,636 $ 287,404
Jul 20, 4 AM $ 102.61
-0.03%
$ 187,751 $ 286,893