Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 102.61
-0.03%
$ 187,751 $ 286,893
Jul 20, 3 AM $ 102.66
-0.31%
$ 187,846 $ 284,450
Jul 20, 2 AM $ 102.96
+0.23%
$ 188,403 $ 284,054
Jul 20, 1 AM $ 102.73
-1.70%
$ 187,982 $ 281,592
Jul 20, 12 AM $ 104.5
-0.05%
$ 191,217 $ 280,267
Jul 19, 11 PM $ 104.62
-0.14%
$ 191,427 $ 279,070
Jul 19, 10 PM $ 104.74
+2.19%
$ 191,656 $ 278,714
Jul 19, 9 PM $ 102.52
-0.11%
$ 187,582 $ 278,233
Jul 19, 8 PM $ 102.64
+0.12%
$ 187,806 $ 278,248
Jul 19, 7 PM $ 102.49
-0.05%
$ 187,543 $ 278,638
Jul 19, 6 PM $ 102.54
+0.18%
$ 187,634 $ 277,046
Jul 19, 5 PM $ 102.38
+1.61%
$ 187,330 $ 275,908
Jul 19, 4 PM $ 100.75
+0.04%
$ 184,355 $ 275,917
Jul 19, 3 PM $ 100.69
+0.01%
$ 184,234 $ 275,653
Jul 19, 2 PM $ 100.67
-0.05%
$ 184,212 $ 275,409
Jul 19, 1 PM $ 100.72
+0.02%
$ 184,300 $ 275,987
Jul 19, 12 PM $ 100.73
+0.15%
$ 184,322 $ 276,031
Jul 19, 11 AM $ 100.58
-0.14%
$ 184,041 $ 275,862
Jul 19, 10 AM $ 100.74
+0.03%
$ 184,336 $ 275,890
Jul 19, 9 AM $ 100.71
+0.11%
$ 184,278 $ 277,312
Jul 19, 8 AM $ 100.62
+0.08%
$ 184,112 $ 278,257
Jul 19, 7 AM $ 100.54
-0.02%
$ 183,964 $ 278,466
Jul 19, 6 AM $ 100.55
-0.03%
$ 183,992 $ 278,186
Jul 19, 5 AM $ 100.59
+0.03%
$ 184,064 $ 278,756
Jul 19, 4 AM $ 100.54
-0.07%
$ 183,964 $ 278,580
Jul 19, 3 AM $ 100.62
-0.08%
$ 184,110 $ 279,521
Jul 19, 2 AM $ 100.67
-0.05%
$ 184,212 $ 279,396
Jul 19, 1 AM $ 100.68
+1.50%
$ 184,231 $ 280,295
Jul 19, 12 AM $ 99.22
-0.21%
$ 181,555 $ 281,781
Jul 18, 11 PM $ 99.42
-0.04%
$ 181,918 $ 282,182
Jul 18, 10 PM $ 99.45
-0.02%
$ 181,979 $ 282,914
Jul 18, 9 PM $ 99.48
+0.10%
$ 182,033 $ 283,170
Jul 18, 8 PM $ 99.39
-0.05%
$ 181,859 $ 283,886
Jul 18, 7 PM $ 99.46
+0.03%
$ 181,983 $ 286,807
Jul 18, 6 PM $ 99.4
-0.01%
$ 181,874 $ 292,700
Jul 18, 5 PM $ 99.39
-0.11%
$ 181,871 $ 297,429
Jul 18, 4 PM $ 99.5
+0.11%
$ 182,059 $ 303,594
Jul 18, 3 PM $ 99.37
-0.02%
$ 181,829 $ 312,174
Jul 18, 2 PM $ 99.4
+0.17%
$ 181,884 $ 320,011
Jul 18, 1 PM $ 99.22
-0.13%
$ 181,543 $ 330,202
Jul 18, 12 PM $ 99.36
+0.09%
$ 181,801 $ 338,754
Jul 18, 11 AM $ 99.29
+0.05%
$ 181,677 $ 342,926
Jul 18, 10 AM $ 99.26
-0.04%
$ 181,628 $ 349,396
Jul 18, 9 AM $ 99.3
-3.18%
$ 181,703 $ 354,630
Jul 18, 8 AM $ 102.59
+0.07%
$ 187,724 $ 356,170
Jul 18, 7 AM $ 102.54
+0.01%
$ 187,623 $ 357,486
Jul 18, 6 AM $ 102.54
+0.09%
$ 187,626 $ 360,002
Jul 18, 5 AM $ 102.46
+0.08%
$ 187,480 $ 363,394
Jul 18, 4 AM $ 102.37
-0.29%
$ 187,323 $ 366,930
Jul 18, 3 AM $ 102.68
-0.73%
$ 187,879 $ 368,712