Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 102.68
-0.73%
$ 187,879 $ 368,712
Jul 18, 2 AM $ 103.44
+0.07%
$ 189,273 $ 370,588
Jul 18, 1 AM $ 103.37
+1.16%
$ 189,153 $ 374,686
Jul 18, 12 AM $ 102.16
-0.38%
$ 186,939 $ 377,517
Jul 17, 11 PM $ 102.57
+0.07%
$ 187,688 $ 382,690
Jul 17, 10 PM $ 102.5
+0.01%
$ 187,559 $ 385,173
Jul 17, 9 PM $ 102.51
-0.07%
$ 187,570 $ 387,607
Jul 17, 8 PM $ 102.56
+0.14%
$ 187,660 $ 388,194
Jul 17, 7 PM $ 102.4
-0.18%
$ 187,364 $ 389,129
Jul 17, 6 PM $ 102.56
-1.51%
$ 187,660 $ 393,304
Jul 17, 5 PM $ 104.15
+1.68%
$ 190,565 $ 394,695
Jul 17, 4 PM $ 102.43
-0.61%
$ 187,428 $ 394,764
Jul 17, 3 PM $ 102.96
+3.41%
$ 188,404 $ 394,404
Jul 17, 2 PM $ 99.58
+2.62%
$ 182,203 $ 395,587
Jul 17, 1 PM $ 96.82
+0.73%
$ 177,164 $ 396,084
Jul 17, 12 PM $ 96.09
-1.55%
$ 175,821 $ 399,285
Jul 17, 11 AM $ 97.6
-0.74%
$ 178,592 $ 400,564
Jul 17, 10 AM $ 98.33
+2.57%
$ 179,927 $ 396,882
Jul 17, 9 AM $ 95.87
+2.43%
$ 175,413 $ 392,080
Jul 17, 8 AM $ 93.58
-1.40%
$ 171,225 $ 393,578
Jul 17, 7 AM $ 94.9
-0.05%
$ 173,643 $ 395,840
Jul 17, 6 AM $ 94.94
+1.06%
$ 173,718 $ 395,065
Jul 17, 5 AM $ 93.98
-2.06%
$ 171,962 $ 392,767
Jul 17, 4 AM $ 95.93
-1.16%
$ 175,530 $ 391,564
Jul 17, 3 AM $ 97.06
+1.07%
$ 177,598 $ 390,848
Jul 17, 2 AM $ 96.02
-0.93%
$ 175,697 $ 389,119
Jul 17, 1 AM $ 96.9
-0.71%
$ 177,310 $ 385,134
Jul 17, 12 AM $ 97.61
-0.43%
$ 178,599 $ 382,063
Jul 16, 11 PM $ 97.89
-1.20%
$ 179,122 $ 378,350
Jul 16, 10 PM $ 99.09
-1.33%
$ 181,314 $ 375,764
Jul 16, 9 PM $ 100.44
-0.25%
$ 183,790 $ 373,147
Jul 16, 8 PM $ 100.69
+0.13%
$ 184,241 $ 372,717
Jul 16, 7 PM $ 100.61
+1.44%
$ 184,093 $ 373,514
Jul 16, 6 PM $ 99.18
+0.68%
$ 181,473 $ 372,406
Jul 16, 5 PM $ 98.47
-1.01%
$ 180,188 $ 372,202
Jul 16, 4 PM $ 99.46
-1.74%
$ 181,994 $ 371,763
Jul 16, 3 PM $ 101.21
-0.80%
$ 185,187 $ 372,228
Jul 16, 2 PM $ 102.02
-0.44%
$ 186,679 $ 371,373
Jul 16, 1 PM $ 102.17
-2.01%
$ 186,941 $ 372,195
Jul 16, 12 PM $ 104.24
-0.69%
$ 190,746 $ 371,457
Jul 16, 11 AM $ 104.96
-1.21%
$ 192,050 $ 369,770
Jul 16, 10 AM $ 106.24
+0.07%
$ 194,397 $ 371,142
Jul 16, 9 AM $ 106.16
+0.07%
$ 194,253 $ 371,501
Jul 16, 8 AM $ 106.1
-1.46%
$ 194,146 $ 369,302
Jul 16, 7 AM $ 107.68
-1.16%
$ 197,028 $ 368,414
Jul 16, 6 AM $ 108.94
+0.04%
$ 199,340 $ 368,044
Jul 16, 5 AM $ 108.89
-0.02%
$ 199,250 $ 366,570
Jul 16, 4 AM $ 108.92
-0.40%
$ 199,307 $ 365,110
Jul 16, 3 AM $ 109.35
+0.56%
$ 200,093 $ 365,575
Jul 16, 2 AM $ 108.75
+0.05%
$ 198,988 $ 368,453