Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 108.75
+0.05%
$ 198,988 $ 368,453
Jul 16, 1 AM $ 108.7
-0.58%
$ 198,904 $ 371,254
Jul 16, 12 AM $ 109.34
+0.22%
$ 200,077 $ 373,392
Jul 15, 11 PM $ 109.08
-0.25%
$ 199,587 $ 377,721
Jul 15, 10 PM $ 109.32
-0.02%
$ 200,038 $ 377,361
Jul 15, 9 PM $ 109.35
-0.05%
$ 200,081 $ 377,301
Jul 15, 8 PM $ 109.36
-0.78%
$ 200,113 $ 377,061
Jul 15, 7 PM $ 110.25
+0.33%
$ 201,733 $ 374,923
Jul 15, 6 PM $ 109.89
-1.03%
$ 201,067 $ 372,231
Jul 15, 5 PM $ 111.06
+2.50%
$ 203,208 $ 371,839
Jul 15, 4 PM $ 108.33
-1.94%
$ 198,227 $ 373,750
Jul 15, 3 PM $ 110.46
-1.05%
$ 202,126 $ 375,975
Jul 15, 2 PM $ 111.56
-4.66%
$ 204,128 $ 377,693
Jul 15, 1 PM $ 117.04
-6.60%
$ 214,157 $ 377,640
Jul 15, 12 PM $ 125.33
-1.33%
$ 229,322 $ 381,236
Jul 15, 11 AM $ 127.01
+0.05%
$ 232,409 $ 385,869
Jul 15, 10 AM $ 126.95
+0.30%
$ 232,284 $ 386,774
Jul 15, 9 AM $ 126.58
+0.60%
$ 231,619 $ 386,512
Jul 15, 8 AM $ 125.82
-1.00%
$ 230,233 $ 387,353
Jul 15, 7 AM $ 127.07
-0.54%
$ 232,506 $ 388,351
Jul 15, 6 AM $ 127.74
-0.02%
$ 233,740 $ 389,361
Jul 15, 5 AM $ 127.77
-0.07%
$ 233,802 $ 394,219
Jul 15, 4 AM $ 127.89
-0.40%
$ 234,018 $ 397,357
Jul 15, 3 AM $ 128.39
-0.44%
$ 234,936 $ 398,537
Jul 15, 2 AM $ 129.01
+0.48%
$ 236,054 $ 397,362
Jul 15, 1 AM $ 128.39
+0.12%
$ 234,927 $ 393,795
Jul 15, 12 AM $ 128.22
+1.30%
$ 234,625 $ 392,744
Jul 14, 11 PM $ 126.53
+0.75%
$ 231,517 $ 390,714
Jul 14, 10 PM $ 125.61
-0.09%
$ 229,837 $ 392,207
Jul 14, 9 PM $ 125.72
+0.08%
$ 230,048 $ 393,794
Jul 14, 8 PM $ 125.64
+0.22%
$ 229,887 $ 395,789
Jul 14, 7 PM $ 125.34
+0.75%
$ 229,343 $ 395,545
Jul 14, 6 PM $ 124.46
-0.18%
$ 227,736 $ 394,177
Jul 14, 5 PM $ 124.67
+0.33%
$ 228,115 $ 391,759
Jul 14, 4 PM $ 124.28
+1.25%
$ 227,405 $ 388,344
Jul 14, 3 PM $ 122.66
+1.78%
$ 224,439 $ 383,553
Jul 14, 2 PM $ 120.48
+0.23%
$ 220,449 $ 380,806
Jul 14, 1 PM $ 120.21
+0.96%
$ 219,956 $ 377,582
Jul 14, 12 PM $ 119.09
+1.45%
$ 217,911 $ 371,265
Jul 14, 11 AM $ 117.4
+1.63%
$ 214,817 $ 366,052
Jul 14, 10 AM $ 115.54
+0.52%
$ 211,415 $ 362,787
Jul 14, 9 AM $ 114.95
+0.04%
$ 210,333 $ 363,886
Jul 14, 8 AM $ 114.89
+1.45%
$ 210,228 $ 363,699
Jul 14, 7 AM $ 113.25
+0.85%
$ 207,225 $ 362,390
Jul 14, 6 AM $ 112.31
+0.01%
$ 205,502 $ 359,929
Jul 14, 5 AM $ 112.29
+2.08%
$ 205,471 $ 355,982
Jul 14, 4 AM $ 109.98
+0.51%
$ 201,237 $ 353,882
Jul 14, 3 AM $ 109.42
-0.33%
$ 200,216 $ 353,108
Jul 14, 2 AM $ 109.78
-0.65%
$ 200,871 $ 354,017
Jul 14, 1 AM $ 110.5
-0.63%
$ 202,195 $ 355,198