Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 17
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 155.13
+0.00%
$ 283,947 $ 54,568
11:09 PM $ 155.13
+0.00%
$ 283,856 $ 54,589
11:08 PM $ 155.01
+0.00%
$ 283,856 $ 54,632
11:07 PM $ 155.11
+0.00%
$ 283,856 $ 54,635
11:06 PM $ 155.18
+0.00%
$ 283,856 $ 54,639
11:05 PM $ 155.11
+0.00%
$ 283,856 $ 54,639
11:04 PM $ 155.01
+0.00%
$ 283,636 $ 54,639
11:03 PM $ 155.19
+0.00%
$ 283,636 $ 54,663
11:02 PM $ 155.31
+0.00%
$ 283,636 $ 54,679
11:01 PM $ 155.5
+0.00%
$ 283,636 $ 54,719
11:00 PM $ 155.55
+0.00%
$ 283,636 $ 54,777
10:59 PM $ 155.52
+0.00%
$ 284,569 $ 54,820
10:58 PM $ 155.53
+0.00%
$ 284,569 $ 54,872
10:57 PM $ 155.42
+0.00%
$ 284,569 $ 54,908
10:56 PM $ 155.32
+0.00%
$ 284,569 $ 54,943
10:55 PM $ 155.24
+0.00%
$ 284,569 $ 54,873
10:54 PM $ 155.3
+0.00%
$ 284,167 $ 54,891
10:53 PM $ 155.27
+0.00%
$ 284,167 $ 54,871
10:52 PM $ 155.38
+0.00%
$ 284,167 $ 54,894
10:51 PM $ 155.4
+0.00%
$ 284,167 $ 54,877
10:50 PM $ 155.41
+0.00%
$ 284,167 $ 54,882
10:49 PM $ 155.54
+0.00%
$ 284,606 $ 54,888
10:48 PM $ 155.46
+0.00%
$ 284,606 $ 54,936
10:47 PM $ 155.37
+0.00%
$ 284,606 $ 54,985
10:46 PM $ 155.42
+0.00%
$ 284,606 $ 55,035
10:45 PM $ 155.6
+0.00%
$ 284,606 $ 55,031
10:44 PM $ 155.74
+0.00%
$ 284,972 $ 55,029
10:43 PM $ 155.77
+0.00%
$ 284,972 $ 55,010
10:42 PM $ 155.71
+0.00%
$ 284,972 $ 54,999
10:41 PM $ 155.66
+0.00%
$ 284,972 $ 54,972
10:40 PM $ 155.64
+0.00%
$ 284,972 $ 54,925
10:39 PM $ 155.69
+0.00%
$ 284,880 $ 54,861
10:38 PM $ 155.53
+0.00%
$ 284,880 $ 54,821
10:37 PM $ 155.57
+0.00%
$ 284,880 $ 54,784
10:36 PM $ 155.76
+0.00%
$ 284,880 $ 54,736
10:35 PM $ 155.71
+0.00%
$ 284,880 $ 54,704
10:34 PM $ 155.68
+0.00%
$ 284,862 $ 54,668
10:33 PM $ 155.7
+0.00%
$ 284,862 $ 54,635
10:32 PM $ 155.63
+0.00%
$ 284,862 $ 54,600
10:31 PM $ 155.51
+0.00%
$ 284,862 $ 54,569
10:30 PM $ 155.48
+0.00%
$ 284,862 $ 54,595
10:29 PM $ 155.44
+0.00%
$ 284,423 $ 54,613
10:28 PM $ 155.61
+0.00%
$ 284,423 $ 54,640
10:27 PM $ 155.47
+0.00%
$ 284,423 $ 54,659
10:26 PM $ 155.6
+0.00%
$ 284,423 $ 54,664
10:25 PM $ 155.64
+0.00%
$ 284,423 $ 54,652
10:24 PM $ 155.8
+0.00%
$ 285,082 $ 54,650
10:23 PM $ 155.68
+0.00%
$ 285,082 $ 54,639
10:22 PM $ 155.72
+0.00%
$ 285,082 $ 54,647
10:21 PM $ 155.69
+0.00%
$ 285,082 $ 54,666