Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 110.5
-0.63%
$ 202,195 $ 355,198
Jul 14, 12 AM $ 111.18
+1.16%
$ 203,430 $ 354,026
Jul 13, 11 PM $ 109.89
-0.34%
$ 201,071 $ 350,854
Jul 13, 10 PM $ 110.23
-0.86%
$ 201,697 $ 349,430
Jul 13, 9 PM $ 111.17
+0.00%
$ 203,417 $ 347,795
Jul 13, 8 PM $ 111.18
-0.43%
$ 203,433 $ 344,965
Jul 13, 7 PM $ 111.66
+1.17%
$ 204,311 $ 343,365
Jul 13, 6 PM $ 110.37
+0.23%
$ 201,961 $ 340,589
Jul 13, 5 PM $ 110.15
-0.14%
$ 201,542 $ 337,384
Jul 13, 4 PM $ 110.28
-2.03%
$ 201,786 $ 333,166
Jul 13, 3 PM $ 112.57
-0.57%
$ 205,977 $ 327,580
Jul 13, 2 PM $ 113.19
+2.51%
$ 207,111 $ 320,526
Jul 13, 1 PM $ 110.4
-4.23%
$ 202,011 $ 312,076
Jul 13, 12 PM $ 115.29
-1.57%
$ 210,953 $ 304,092
Jul 13, 11 AM $ 117.11
-0.09%
$ 214,287 $ 301,337
Jul 13, 10 AM $ 117.24
+0.75%
$ 214,529 $ 299,357
Jul 13, 9 AM $ 116.38
+0.77%
$ 212,951 $ 296,927
Jul 13, 8 AM $ 115.5
+0.55%
$ 211,348 $ 295,265
Jul 13, 7 AM $ 114.88
-0.56%
$ 210,199 $ 292,283
Jul 13, 6 AM $ 115.53
-0.02%
$ 211,392 $ 292,181
Jul 13, 5 AM $ 115.55
-0.41%
$ 211,429 $ 291,071
Jul 13, 4 AM $ 116.02
+0.35%
$ 212,300 $ 288,742
Jul 13, 3 AM $ 115.62
-1.74%
$ 211,564 $ 286,494
Jul 13, 2 AM $ 117.7
+0.02%
$ 215,366 $ 283,506
Jul 13, 1 AM $ 117.68
-1.08%
$ 215,337 $ 281,901
Jul 13, 12 AM $ 119.02
+0.20%
$ 217,785 $ 280,095
Jul 12, 11 PM $ 118.78
-0.66%
$ 217,346 $ 280,059
Jul 12, 10 PM $ 119.56
-1.01%
$ 218,763 $ 279,915
Jul 12, 9 PM $ 120.76
+0.04%
$ 220,963 $ 280,959
Jul 12, 8 PM $ 120.72
-0.03%
$ 220,885 $ 280,744
Jul 12, 7 PM $ 120.77
+0.51%
$ 220,977 $ 279,862
Jul 12, 6 PM $ 120.16
-0.03%
$ 219,865 $ 279,707
Jul 12, 5 PM $ 120.19
-0.02%
$ 219,923 $ 280,497
Jul 12, 4 PM $ 120.23
-0.55%
$ 219,996 $ 279,973
Jul 12, 3 PM $ 120.9
+0.02%
$ 221,214 $ 279,640
Jul 12, 2 PM $ 120.88
+0.01%
$ 221,178 $ 280,334
Jul 12, 1 PM $ 120.88
-0.03%
$ 221,189 $ 281,798
Jul 12, 12 PM $ 120.89
+0.00%
$ 221,207 $ 282,023
Jul 12, 11 AM $ 120.89
-0.03%
$ 221,204 $ 282,823
Jul 12, 10 AM $ 120.91
+0.06%
$ 221,247 $ 284,049
Jul 12, 9 AM $ 120.83
-0.02%
$ 221,099 $ 283,745
Jul 12, 8 AM $ 120.85
-0.01%
$ 221,131 $ 282,926
Jul 12, 7 AM $ 120.84
-0.06%
$ 221,103 $ 283,077
Jul 12, 6 AM $ 120.91
+0.06%
$ 221,245 $ 283,342
Jul 12, 5 AM $ 120.87
-0.01%
$ 221,171 $ 283,659
Jul 12, 4 AM $ 120.86
-0.02%
$ 221,146 $ 284,278
Jul 12, 3 AM $ 120.87
+0.54%
$ 221,171 $ 284,158
Jul 12, 2 AM $ 120.24
-0.02%
$ 220,015 $ 284,474
Jul 12, 1 AM $ 120.24
-0.09%
$ 220,016 $ 285,528
Jul 12, 12 AM $ 120.35
-0.04%
$ 220,219 $ 285,684