Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 18
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 155.54
+0.00%
$ 284,844 $ 54,498
11:29 PM $ 155.47
+0.00%
$ 284,478 $ 54,558
11:28 PM $ 155.44
+0.00%
$ 284,478 $ 54,553
11:27 PM $ 155.37
+0.00%
$ 284,478 $ 54,554
11:26 PM $ 155.44
+0.00%
$ 284,478 $ 54,554
11:25 PM $ 155.35
+0.00%
$ 284,478 $ 54,554
11:24 PM $ 155.31
+0.00%
$ 284,185 $ 54,566
11:23 PM $ 155.17
+0.00%
$ 284,185 $ 54,557
11:22 PM $ 155.12
+0.00%
$ 284,185 $ 54,607
11:21 PM $ 155.1
+0.00%
$ 284,185 $ 54,645
11:20 PM $ 154.93
+0.00%
$ 284,185 $ 54,666
11:19 PM $ 154.97
+0.00%
$ 283,563 $ 54,678
11:18 PM $ 155.07
+0.00%
$ 283,563 $ 54,657
11:17 PM $ 155.21
+0.00%
$ 283,563 $ 54,637
11:16 PM $ 155.31
+0.00%
$ 283,563 $ 54,597
11:15 PM $ 155.35
+0.00%
$ 283,563 $ 54,558
11:14 PM $ 155.18
+0.00%
$ 283,947 $ 54,515
11:13 PM $ 155.21
+0.00%
$ 283,947 $ 54,535
11:12 PM $ 155.22
+0.00%
$ 283,947 $ 54,556
11:11 PM $ 155.39
+0.00%
$ 283,947 $ 54,559
11:10 PM $ 155.13
+0.00%
$ 283,947 $ 54,568
11:09 PM $ 155.13
+0.00%
$ 283,856 $ 54,589
11:08 PM $ 155.01
+0.00%
$ 283,856 $ 54,632
11:07 PM $ 155.11
+0.00%
$ 283,856 $ 54,635
11:06 PM $ 155.18
+0.00%
$ 283,856 $ 54,639
11:05 PM $ 155.11
+0.00%
$ 283,856 $ 54,639
11:04 PM $ 155.01
+0.00%
$ 283,636 $ 54,639
11:03 PM $ 155.19
+0.00%
$ 283,636 $ 54,663
11:02 PM $ 155.31
+0.00%
$ 283,636 $ 54,679
11:01 PM $ 155.5
+0.00%
$ 283,636 $ 54,719
11:00 PM $ 155.55
+0.00%
$ 283,636 $ 54,777
10:59 PM $ 155.52
+0.00%
$ 284,569 $ 54,820
10:58 PM $ 155.53
+0.00%
$ 284,569 $ 54,872
10:57 PM $ 155.42
+0.00%
$ 284,569 $ 54,908
10:56 PM $ 155.32
+0.00%
$ 284,569 $ 54,943
10:55 PM $ 155.24
+0.00%
$ 284,569 $ 54,873
10:54 PM $ 155.3
+0.00%
$ 284,167 $ 54,891
10:53 PM $ 155.27
+0.00%
$ 284,167 $ 54,871
10:52 PM $ 155.38
+0.00%
$ 284,167 $ 54,894
10:51 PM $ 155.4
+0.00%
$ 284,167 $ 54,877
10:50 PM $ 155.41
+0.00%
$ 284,167 $ 54,882
10:49 PM $ 155.54
+0.00%
$ 284,606 $ 54,888
10:48 PM $ 155.46
+0.00%
$ 284,606 $ 54,936
10:47 PM $ 155.37
+0.00%
$ 284,606 $ 54,985
10:46 PM $ 155.42
+0.00%
$ 284,606 $ 55,035
10:45 PM $ 155.6
+0.00%
$ 284,606 $ 55,031
10:44 PM $ 155.74
+0.00%
$ 284,972 $ 55,029
10:43 PM $ 155.77
+0.00%
$ 284,972 $ 55,010
10:42 PM $ 155.71
+0.00%
$ 284,972 $ 54,999
10:41 PM $ 155.66
+0.00%
$ 284,972 $ 54,972