Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 120.35
-0.04%
$ 220,219 $ 285,684
Jul 11, 11 PM $ 120.39
-0.34%
$ 220,294 $ 284,430
Jul 11, 10 PM $ 120.8
+0.06%
$ 221,038 $ 283,639
Jul 11, 9 PM $ 120.72
-0.73%
$ 220,898 $ 283,641
Jul 11, 8 PM $ 121.61
-0.02%
$ 222,523 $ 284,918
Jul 11, 7 PM $ 121.63
+0.05%
$ 222,562 $ 288,886
Jul 11, 6 PM $ 121.55
-0.44%
$ 222,418 $ 293,932
Jul 11, 5 PM $ 122.07
+0.42%
$ 223,356 $ 299,773
Jul 11, 4 PM $ 121.57
+0.06%
$ 222,440 $ 305,202
Jul 11, 3 PM $ 121.47
-0.06%
$ 222,270 $ 311,140
Jul 11, 2 PM $ 121.54
-0.35%
$ 222,393 $ 319,072
Jul 11, 1 PM $ 122
-0.42%
$ 223,227 $ 327,412
Jul 11, 12 PM $ 122.54
+0.04%
$ 224,219 $ 339,923
Jul 11, 11 AM $ 122.5
+0.95%
$ 224,141 $ 342,617
Jul 11, 10 AM $ 121.35
+0.57%
$ 222,051 $ 343,730
Jul 11, 9 AM $ 120.67
+0.01%
$ 220,804 $ 345,332
Jul 11, 8 AM $ 120.68
-0.01%
$ 220,823 $ 348,563
Jul 11, 7 AM $ 120.69
+0.00%
$ 220,838 $ 351,232
Jul 11, 6 AM $ 120.67
+0.01%
$ 220,802 $ 351,649
Jul 11, 5 AM $ 120.62
-0.05%
$ 220,707 $ 353,583
Jul 11, 4 AM $ 120.67
+0.01%
$ 220,804 $ 355,666
Jul 11, 3 AM $ 120.68
+0.03%
$ 220,825 $ 358,820
Jul 11, 2 AM $ 120.68
+0.38%
$ 220,813 $ 360,295
Jul 11, 1 AM $ 120.24
+0.60%
$ 220,010 $ 362,072
Jul 11, 12 AM $ 119.54
+0.02%
$ 218,741 $ 367,708
Jul 10, 11 PM $ 119.54
+0.00%
$ 218,740 $ 375,020
Jul 10, 10 PM $ 119.52
+0.01%
$ 218,692 $ 375,390
Jul 10, 9 PM $ 119.48
-0.60%
$ 218,629 $ 375,090
Jul 10, 8 PM $ 120.21
+0.93%
$ 219,964 $ 375,741
Jul 10, 7 PM $ 119.08
+0.92%
$ 217,887 $ 378,073
Jul 10, 6 PM $ 117.96
+0.40%
$ 215,847 $ 378,191
Jul 10, 5 PM $ 117.49
+1.10%
$ 214,977 $ 377,240
Jul 10, 4 PM $ 116.19
+0.58%
$ 212,604 $ 378,218
Jul 10, 3 PM $ 115.5
+1.22%
$ 211,340 $ 379,098
Jul 10, 2 PM $ 114.12
-1.28%
$ 208,807 $ 381,270
Jul 10, 1 PM $ 115.62
-2.99%
$ 211,565 $ 386,976
Jul 10, 12 PM $ 119.22
-0.85%
$ 218,147 $ 387,646
Jul 10, 11 AM $ 120.22
-1.02%
$ 219,977 $ 388,048
Jul 10, 10 AM $ 121.48
+1.86%
$ 222,281 $ 388,986
Jul 10, 9 AM $ 119.24
-0.03%
$ 218,193 $ 388,103
Jul 10, 8 AM $ 119.26
-0.77%
$ 218,228 $ 386,957
Jul 10, 7 AM $ 120.19
-0.11%
$ 219,926 $ 390,423
Jul 10, 6 AM $ 120.33
-0.40%
$ 220,173 $ 393,773
Jul 10, 5 AM $ 120.82
-1.61%
$ 221,069 $ 395,689
Jul 10, 4 AM $ 122.81
+0.21%
$ 224,720 $ 395,185
Jul 10, 3 AM $ 122.58
+0.38%
$ 224,294 $ 394,533
Jul 10, 2 AM $ 122.12
+0.06%
$ 223,460 $ 397,725
Jul 10, 1 AM $ 122.06
+0.64%
$ 223,343 $ 398,560
Jul 10, 12 AM $ 121.27
-1.25%
$ 221,899 $ 395,844
Jul 9, 11 PM $ 122.9
+0.58%
$ 224,881 $ 390,616