Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 19
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 155.58
+0.00%
$ 284,569 $ 54,396
11:50 PM $ 155.41
+0.00%
$ 284,569 $ 54,399
11:49 PM $ 155.41
+0.00%
$ 284,368 $ 54,378
11:48 PM $ 155.61
+0.00%
$ 284,368 $ 54,344
11:47 PM $ 155.49
+0.00%
$ 284,368 $ 54,306
11:46 PM $ 155.57
+0.00%
$ 284,368 $ 54,327
11:45 PM $ 155.56
+0.00%
$ 284,368 $ 54,351
11:44 PM $ 155.55
+0.00%
$ 284,624 $ 54,346
11:43 PM $ 155.63
+0.00%
$ 284,624 $ 54,319
11:42 PM $ 155.62
+0.00%
$ 284,624 $ 54,320
11:41 PM $ 155.52
+0.00%
$ 284,624 $ 54,309
11:40 PM $ 155.7
+0.00%
$ 284,624 $ 54,317
11:39 PM $ 155.61
+0.00%
$ 284,734 $ 54,323
11:38 PM $ 155.6
+0.00%
$ 284,734 $ 54,354
11:37 PM $ 155.62
+0.00%
$ 284,734 $ 54,387
11:36 PM $ 155.62
+0.00%
$ 284,734 $ 54,409
11:35 PM $ 155.64
+0.00%
$ 284,734 $ 54,420
11:34 PM $ 155.67
+0.00%
$ 284,844 $ 54,429
11:33 PM $ 155.55
+0.00%
$ 284,844 $ 54,414
11:32 PM $ 155.55
+0.00%
$ 284,844 $ 54,426
11:31 PM $ 155.54
+0.00%
$ 284,844 $ 54,444
11:30 PM $ 155.54
+0.00%
$ 284,844 $ 54,498
11:29 PM $ 155.47
+0.00%
$ 284,478 $ 54,558
11:28 PM $ 155.44
+0.00%
$ 284,478 $ 54,553
11:27 PM $ 155.37
+0.00%
$ 284,478 $ 54,554
11:26 PM $ 155.44
+0.00%
$ 284,478 $ 54,554
11:25 PM $ 155.35
+0.00%
$ 284,478 $ 54,554
11:24 PM $ 155.31
+0.00%
$ 284,185 $ 54,566
11:23 PM $ 155.17
+0.00%
$ 284,185 $ 54,557
11:22 PM $ 155.12
+0.00%
$ 284,185 $ 54,607
11:21 PM $ 155.1
+0.00%
$ 284,185 $ 54,645
11:20 PM $ 154.93
+0.00%
$ 284,185 $ 54,666
11:19 PM $ 154.97
+0.00%
$ 283,563 $ 54,678
11:18 PM $ 155.07
+0.00%
$ 283,563 $ 54,657
11:17 PM $ 155.21
+0.00%
$ 283,563 $ 54,637
11:16 PM $ 155.31
+0.00%
$ 283,563 $ 54,597
11:15 PM $ 155.35
+0.00%
$ 283,563 $ 54,558
11:14 PM $ 155.18
+0.00%
$ 283,947 $ 54,515
11:13 PM $ 155.21
+0.00%
$ 283,947 $ 54,535
11:12 PM $ 155.22
+0.00%
$ 283,947 $ 54,556
11:11 PM $ 155.39
+0.00%
$ 283,947 $ 54,559
11:10 PM $ 155.13
+0.00%
$ 283,947 $ 54,568
11:09 PM $ 155.13
+0.00%
$ 283,856 $ 54,589
11:08 PM $ 155.01
+0.00%
$ 283,856 $ 54,632
11:07 PM $ 155.11
+0.00%
$ 283,856 $ 54,635
11:06 PM $ 155.18
+0.00%
$ 283,856 $ 54,639
11:05 PM $ 155.11
+0.00%
$ 283,856 $ 54,639
11:04 PM $ 155.01
+0.00%
$ 283,636 $ 54,639
11:03 PM $ 155.19
+0.00%
$ 283,636 $ 54,663
11:02 PM $ 155.31
+0.00%
$ 283,636 $ 54,679