Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 133.13
-0.53%
$ 243,603 $ 665,081
Jun 27, 2026 $ 133.84
-0.15%
$ 244,902 $ 664,459
Jun 26, 2026 $ 134.02
-2.24%
$ 245,231 $ 687,416
Jun 25, 2026 $ 137.1
-10.72%
$ 250,863 $ 695,575
Jun 24, 2026 $ 153.05
+3.33%
$ 280,055 $ 700,472
Jun 23, 2026 $ 148.12
-12.39%
$ 271,029 $ 67,784
Jun 22, 2026 $ 169.06
+3.56%
$ 309,345 $ 84,128
Jun 21, 2026 $ 163.27
-0.06%
$ 298,750 $ 56,364
Jun 20, 2026 $ 163.42
+0.76%
$ 299,025 $ 59,072
Jun 19, 2026 $ 162.18
+0.29%
$ 296,756 $ 56,969
Download