Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 122.9
+0.58%
$ 224,881 $ 390,616
Jul 9, 10 PM $ 122.19
-0.03%
$ 223,581 $ 391,689
Jul 9, 9 PM $ 122.21
+0.53%
$ 223,616 $ 390,644
Jul 9, 8 PM $ 121.56
-0.38%
$ 222,427 $ 390,419
Jul 9, 7 PM $ 122.04
-2.51%
$ 223,309 $ 387,489
Jul 9, 6 PM $ 125.18
+0.51%
$ 229,057 $ 387,095
Jul 9, 5 PM $ 124.57
+3.04%
$ 227,938 $ 388,786
Jul 9, 4 PM $ 120.93
-0.58%
$ 221,270 $ 389,329
Jul 9, 3 PM $ 121.64
+0.08%
$ 222,574 $ 390,430
Jul 9, 2 PM $ 121.54
-3.62%
$ 222,390 $ 387,574
Jul 9, 1 PM $ 125.99
+4.30%
$ 230,531 $ 389,118
Jul 9, 12 PM $ 120.82
+1.35%
$ 221,072 $ 387,925
Jul 9, 11 AM $ 119.22
+1.17%
$ 218,148 $ 389,274
Jul 9, 10 AM $ 117.83
-0.67%
$ 215,604 $ 389,655
Jul 9, 9 AM $ 118.64
-0.43%
$ 217,084 $ 391,674
Jul 9, 8 AM $ 119.18
+1.02%
$ 218,066 $ 393,599
Jul 9, 7 AM $ 117.98
+1.28%
$ 215,870 $ 392,964
Jul 9, 6 AM $ 116.45
+1.52%
$ 213,078 $ 394,967
Jul 9, 5 AM $ 114.69
+0.76%
$ 209,850 $ 407,205
Jul 9, 4 AM $ 113.82
+0.29%
$ 208,269 $ 421,714
Jul 9, 3 AM $ 113.45
+0.12%
$ 207,582 $ 436,605
Jul 9, 2 AM $ 113.31
-1.18%
$ 207,341 $ 446,930
Jul 9, 1 AM $ 114.65
-0.51%
$ 209,778 $ 460,166
Jul 9, 12 AM $ 115.22
+0.38%
$ 210,832 $ 474,623
Jul 8, 11 PM $ 114.78
+0.60%
$ 210,022 $ 491,244
Jul 8, 10 PM $ 114.1
+0.04%
$ 208,781 $ 505,363
Jul 8, 9 PM $ 114.07
+0.08%
$ 208,725 $ 522,430
Jul 8, 8 PM $ 113.99
+0.15%
$ 208,580 $ 537,491
Jul 8, 7 PM $ 113.8
-0.78%
$ 208,230 $ 550,674
Jul 8, 6 PM $ 114.72
+0.46%
$ 209,905 $ 562,482
Jul 8, 5 PM $ 114.2
-0.29%
$ 208,958 $ 571,978
Jul 8, 4 PM $ 114.51
+2.31%
$ 209,530 $ 580,116
Jul 8, 3 PM $ 111.95
-1.87%
$ 204,849 $ 591,687
Jul 8, 2 PM $ 114.11
-1.72%
$ 208,790 $ 601,282
Jul 8, 1 PM $ 116.06
+3.51%
$ 212,368 $ 605,870
Jul 8, 12 PM $ 112.13
+1.59%
$ 205,181 $ 619,820
Jul 8, 11 AM $ 110.38
+0.76%
$ 201,980 $ 631,036
Jul 8, 10 AM $ 109.54
+1.44%
$ 200,427 $ 644,270
Jul 8, 9 AM $ 107.99
-0.84%
$ 197,595 $ 657,255
Jul 8, 8 AM $ 108.91
-4.11%
$ 199,288 $ 670,542
Jul 8, 7 AM $ 113.6
+0.25%
$ 207,860 $ 682,152
Jul 8, 6 AM $ 113.31
-0.33%
$ 207,336 $ 692,120
Jul 8, 5 AM $ 113.7
+0.37%
$ 208,044 $ 693,056
Jul 8, 4 AM $ 113.25
-1.36%
$ 207,217 $ 693,447
Jul 8, 3 AM $ 114.81
+0.49%
$ 210,085 $ 692,215
Jul 8, 2 AM $ 114.26
+0.07%
$ 209,077 $ 694,680
Jul 8, 1 AM $ 114.17
-1.25%
$ 208,903 $ 694,171
Jul 8, 12 AM $ 115.62
+2.41%
$ 211,558 $ 693,061
Jul 7, 11 PM $ 112.89
-0.68%
$ 206,572 $ 689,899
Jul 7, 10 PM $ 113.66
-0.03%
$ 207,979 $ 690,891