Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 20
Date Close Price change Market cap Trading volume
12:18 AM $ 155.48
+0.00%
$ 284,606 $ 54,022
12:17 AM $ 155.54
+0.00%
$ 284,606 $ 53,990
12:16 AM $ 155.54
+0.00%
$ 284,606 $ 53,967
12:15 AM $ 155.51
+0.00%
$ 284,606 $ 53,927
12:14 AM $ 155.66
+0.00%
$ 284,825 $ 53,957
12:13 AM $ 155.74
+0.00%
$ 284,825 $ 54,283
12:12 AM $ 155.76
+0.00%
$ 284,825 $ 54,275
12:11 AM $ 155.64
+0.00%
$ 284,825 $ 54,287
12:10 AM $ 155.45
+0.00%
$ 284,825 $ 54,317
12:09 AM $ 155.5
+0.00%
$ 284,533 $ 54,313
12:08 AM $ 155.41
+0.00%
$ 284,533 $ 54,273
12:07 AM $ 155.53
+0.00%
$ 284,533 $ 54,225
12:06 AM $ 155.46
+0.00%
$ 284,533 $ 54,179
12:05 AM $ 155.42
+0.00%
$ 284,533 $ 54,193
12:04 AM $ 155.59
+0.00%
$ 284,697 $ 54,198
12:03 AM $ 155.59
+0.00%
$ 284,697 $ 54,225
12:02 AM $ 155.57
+0.00%
$ 284,697 $ 54,180
12:01 AM $ 155.51
+0.00%
$ 284,697 $ 54,192
12:00 AM $ 155.36
+0.00%
$ 284,697 $ 54,271
11:59 PM $ 155.36
+0.00%
$ 284,276 $ 54,283
11:58 PM $ 155.34
+0.00%
$ 284,276 $ 54,303
11:57 PM $ 155.38
+0.00%
$ 284,276 $ 54,341
11:56 PM $ 155.33
+0.00%
$ 284,276 $ 54,382
11:55 PM $ 155.48
+0.00%
$ 284,276 $ 54,381
11:54 PM $ 155.52
+0.00%
$ 284,569 $ 54,379
11:53 PM $ 155.49
+0.00%
$ 284,569 $ 54,365
11:52 PM $ 155.55
+0.00%
$ 284,569 $ 54,360
11:51 PM $ 155.58
+0.00%
$ 284,569 $ 54,396
11:50 PM $ 155.41
+0.00%
$ 284,569 $ 54,399
11:49 PM $ 155.41
+0.00%
$ 284,368 $ 54,378
11:48 PM $ 155.61
+0.00%
$ 284,368 $ 54,344
11:47 PM $ 155.49
+0.00%
$ 284,368 $ 54,306
11:46 PM $ 155.57
+0.00%
$ 284,368 $ 54,327
11:45 PM $ 155.56
+0.00%
$ 284,368 $ 54,351
11:44 PM $ 155.55
+0.00%
$ 284,624 $ 54,346
11:43 PM $ 155.63
+0.00%
$ 284,624 $ 54,319
11:42 PM $ 155.62
+0.00%
$ 284,624 $ 54,320
11:41 PM $ 155.52
+0.00%
$ 284,624 $ 54,309
11:40 PM $ 155.7
+0.00%
$ 284,624 $ 54,317
11:39 PM $ 155.61
+0.00%
$ 284,734 $ 54,323
11:38 PM $ 155.6
+0.00%
$ 284,734 $ 54,354
11:37 PM $ 155.62
+0.00%
$ 284,734 $ 54,387
11:36 PM $ 155.62
+0.00%
$ 284,734 $ 54,409
11:35 PM $ 155.64
+0.00%
$ 284,734 $ 54,420
11:34 PM $ 155.67
+0.00%
$ 284,844 $ 54,429
11:33 PM $ 155.55
+0.00%
$ 284,844 $ 54,414
11:32 PM $ 155.55
+0.00%
$ 284,844 $ 54,426
11:31 PM $ 155.54
+0.00%
$ 284,844 $ 54,444
11:30 PM $ 155.54
+0.00%
$ 284,844 $ 54,498
11:29 PM $ 155.47
+0.00%
$ 284,478 $ 54,558