Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 113.66
-0.03%
$ 207,979 $ 690,891
Jul 7, 9 PM $ 113.69
-0.51%
$ 208,036 $ 691,619
Jul 7, 8 PM $ 114.29
+0.27%
$ 209,133 $ 691,449
Jul 7, 7 PM $ 113.98
+0.98%
$ 208,560 $ 692,632
Jul 7, 6 PM $ 112.89
-1.90%
$ 206,568 $ 693,513
Jul 7, 5 PM $ 115.06
-0.63%
$ 210,542 $ 693,302
Jul 7, 4 PM $ 115.78
+0.55%
$ 211,851 $ 695,940
Jul 7, 3 PM $ 115.13
+0.67%
$ 210,659 $ 694,438
Jul 7, 2 PM $ 114.39
-4.43%
$ 209,303 $ 695,625
Jul 7, 1 PM $ 119.69
+0.27%
$ 219,002 $ 695,619
Jul 7, 12 PM $ 119.38
-0.01%
$ 218,438 $ 695,234
Jul 7, 11 AM $ 119.38
+0.03%
$ 218,438 $ 694,693
Jul 7, 10 AM $ 119.35
-0.04%
$ 218,378 $ 695,241
Jul 7, 9 AM $ 119.39
-0.73%
$ 218,457 $ 697,003
Jul 7, 8 AM $ 120.27
-0.07%
$ 220,060 $ 696,945
Jul 7, 7 AM $ 120.36
+0.79%
$ 220,236 $ 696,939
Jul 7, 6 AM $ 119.4
+0.65%
$ 218,476 $ 697,632
Jul 7, 5 AM $ 118.63
+0.30%
$ 217,062 $ 696,474
Jul 7, 4 AM $ 118.28
-0.47%
$ 216,425 $ 695,138
Jul 7, 3 AM $ 118.83
-1.60%
$ 217,426 $ 695,085
Jul 7, 2 AM $ 120.76
-0.22%
$ 220,963 $ 692,626
Jul 7, 1 AM $ 121.04
-0.42%
$ 221,481 $ 693,999
Jul 7, 12 AM $ 121.45
-0.42%
$ 222,231 $ 696,258
Jul 6, 11 PM $ 121.98
-1.40%
$ 223,193 $ 699,388
Jul 6, 10 PM $ 123.7
-0.06%
$ 226,348 $ 698,827
Jul 6, 9 PM $ 123.79
-0.62%
$ 226,505 $ 698,772
Jul 6, 8 PM $ 124.54
+1.14%
$ 227,889 $ 699,529
Jul 6, 7 PM $ 123.14
+0.14%
$ 225,323 $ 699,157
Jul 6, 6 PM $ 122.91
-0.72%
$ 224,900 $ 699,194
Jul 6, 5 PM $ 123.81
-2.15%
$ 226,541 $ 698,182
Jul 6, 4 PM $ 126.53
-1.19%
$ 231,514 $ 696,660
Jul 6, 3 PM $ 128.07
+0.32%
$ 234,344 $ 695,576
Jul 6, 2 PM $ 127.66
+1.30%
$ 233,590 $ 693,024
Jul 6, 1 PM $ 126.02
+5.36%
$ 230,594 $ 689,633
Jul 6, 12 PM $ 119.62
-1.03%
$ 218,882 $ 679,225
Jul 6, 11 AM $ 120.86
+1.32%
$ 221,150 $ 679,460
Jul 6, 10 AM $ 119.29
-1.97%
$ 218,276 $ 678,271
Jul 6, 9 AM $ 121.7
-1.11%
$ 222,682 $ 675,957
Jul 6, 8 AM $ 123.09
-0.27%
$ 225,223 $ 674,583
Jul 6, 7 AM $ 123.41
+0.31%
$ 225,822 $ 675,759
Jul 6, 6 AM $ 123.03
-0.05%
$ 225,114 $ 675,038
Jul 6, 5 AM $ 123.1
-0.07%
$ 225,251 $ 675,285
Jul 6, 4 AM $ 123.19
+0.75%
$ 225,410 $ 675,887
Jul 6, 3 AM $ 122.29
+1.14%
$ 223,769 $ 675,727
Jul 6, 2 AM $ 120.91
-1.51%
$ 221,240 $ 676,848
Jul 6, 1 AM $ 122.77
-1.31%
$ 224,635 $ 676,156
Jul 6, 12 AM $ 124.39
-0.30%
$ 227,613 $ 673,688
Jul 5, 11 PM $ 124.76
-0.23%
$ 228,287 $ 670,926
Jul 5, 10 PM $ 125.06
+1.13%
$ 228,835 $ 670,780
Jul 5, 9 PM $ 123.66
+0.32%
$ 226,275 $ 670,264