Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 123.66
+0.32%
$ 226,275 $ 670,264
Jul 5, 8 PM $ 123.27
-0.54%
$ 225,564 $ 670,463
Jul 5, 7 PM $ 123.93
+0.23%
$ 226,763 $ 670,573
Jul 5, 6 PM $ 123.62
-0.18%
$ 226,207 $ 668,098
Jul 5, 5 PM $ 123.85
-0.68%
$ 226,623 $ 667,314
Jul 5, 4 PM $ 124.7
-0.59%
$ 228,173 $ 666,436
Jul 5, 3 PM $ 125.44
-1.14%
$ 229,532 $ 666,327
Jul 5, 2 PM $ 126.89
-0.11%
$ 232,182 $ 665,969
Jul 5, 1 PM $ 127.23
+0.64%
$ 232,798 $ 666,575
Jul 5, 12 PM $ 126.55
+0.70%
$ 231,569 $ 666,242
Jul 5, 11 AM $ 125.49
-0.08%
$ 229,627 $ 665,340
Jul 5, 10 AM $ 125.34
-0.20%
$ 229,350 $ 666,724
Jul 5, 9 AM $ 125.59
+0.23%
$ 229,804 $ 667,296
Jul 5, 8 AM $ 125.31
-1.72%
$ 229,294 $ 667,739
Jul 5, 7 AM $ 127.51
-0.89%
$ 233,311 $ 667,117
Jul 5, 6 AM $ 128.65
+0.64%
$ 235,399 $ 666,885
Jul 5, 5 AM $ 127.83
+0.18%
$ 233,905 $ 666,793
Jul 5, 4 AM $ 127.6
-0.86%
$ 233,481 $ 666,461
Jul 5, 3 AM $ 128.71
+1.10%
$ 235,514 $ 666,207
Jul 5, 2 AM $ 127.31
+0.19%
$ 232,948 $ 665,877
Jul 5, 1 AM $ 127.05
+0.53%
$ 232,478 $ 666,074
Jul 5, 12 AM $ 126.38
-0.23%
$ 231,256 $ 668,185
Jul 4, 11 PM $ 126.67
+0.39%
$ 231,776 $ 668,805
Jul 4, 10 PM $ 126.17
-0.50%
$ 230,862 $ 669,517
Jul 4, 9 PM $ 126.8
-0.14%
$ 232,026 $ 669,876
Jul 4, 8 PM $ 126.98
-0.13%
$ 232,340 $ 669,323
Jul 4, 7 PM $ 127.16
+0.81%
$ 232,675 $ 668,629
Jul 4, 6 PM $ 126.14
-0.65%
$ 230,816 $ 668,664
Jul 4, 5 PM $ 126.97
+0.51%
$ 232,333 $ 668,509
Jul 4, 4 PM $ 126.33
+0.22%
$ 231,161 $ 669,268
Jul 4, 3 PM $ 126.05
-0.81%
$ 230,640 $ 669,441
Jul 4, 2 PM $ 127.07
-0.52%
$ 232,515 $ 669,066
Jul 4, 1 PM $ 127.73
-0.78%
$ 233,719 $ 669,722
Jul 4, 12 PM $ 128.73
-0.11%
$ 235,552 $ 670,109
Jul 4, 11 AM $ 128.87
+0.94%
$ 235,797 $ 670,260
Jul 4, 10 AM $ 127.67
-1.01%
$ 233,608 $ 670,548
Jul 4, 9 AM $ 128.97
+0.99%
$ 235,985 $ 670,428
Jul 4, 8 AM $ 127.71
-0.73%
$ 233,681 $ 670,624
Jul 4, 7 AM $ 128.65
-0.02%
$ 235,405 $ 671,009
Jul 4, 6 AM $ 128.69
-0.18%
$ 235,474 $ 669,557
Jul 4, 5 AM $ 128.92
+0.09%
$ 235,895 $ 670,000
Jul 4, 4 AM $ 128.8
+0.97%
$ 235,680 $ 670,538
Jul 4, 3 AM $ 127.56
-0.99%
$ 233,410 $ 671,148
Jul 4, 2 AM $ 128.84
-0.12%
$ 235,752 $ 671,567
Jul 4, 1 AM $ 128.92
+0.97%
$ 235,890 $ 671,384
Jul 4, 12 AM $ 127.67
+0.02%
$ 233,609 $ 669,630
Jul 3, 11 PM $ 127.65
+0.02%
$ 233,570 $ 669,056
Jul 3, 10 PM $ 127.62
-0.03%
$ 233,521 $ 669,208
Jul 3, 9 PM $ 127.63
-0.01%
$ 233,536 $ 668,621
Jul 3, 8 PM $ 127.64
+0.05%
$ 233,551 $ 668,458