Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 22
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 156.24
+0.00%
$ 286,289 $ 54,052
12:40 AM $ 156.13
+0.00%
$ 286,289 $ 53,989
12:39 AM $ 156.12
+0.00%
$ 285,667 $ 53,971
12:38 AM $ 156.02
+0.00%
$ 285,667 $ 53,914
12:37 AM $ 156.03
+0.00%
$ 285,667 $ 53,868
12:36 AM $ 155.92
+0.00%
$ 285,667 $ 53,848
12:35 AM $ 155.87
+0.00%
$ 285,667 $ 53,792
12:34 AM $ 155.95
+0.00%
$ 285,356 $ 53,761
12:33 AM $ 155.97
+0.00%
$ 285,356 $ 53,804
12:32 AM $ 155.99
+0.00%
$ 285,356 $ 53,801
12:30 AM $ 156.05
+0.00%
$ 285,356 $ 53,792
12:29 AM $ 155.86
+0.00%
$ 285,191 $ 53,805
12:28 AM $ 155.82
+0.00%
$ 285,191 $ 53,834
12:27 AM $ 155.68
+0.00%
$ 285,191 $ 53,867
12:26 AM $ 155.6
+0.00%
$ 285,191 $ 53,910
12:25 AM $ 155.46
+0.00%
$ 285,191 $ 53,937
12:24 AM $ 155.65
+0.00%
$ 284,807 $ 53,961
12:23 AM $ 155.55
+0.00%
$ 284,807 $ 53,988
12:22 AM $ 155.63
+0.00%
$ 284,807 $ 54,015
12:21 AM $ 155.63
+0.00%
$ 284,807 $ 54,082
12:20 AM $ 155.54
+0.00%
$ 284,807 $ 54,035
12:19 AM $ 155.54
+0.00%
$ 284,606 $ 54,071
12:18 AM $ 155.48
+0.00%
$ 284,606 $ 54,022
12:17 AM $ 155.54
+0.00%
$ 284,606 $ 53,990
12:16 AM $ 155.54
+0.00%
$ 284,606 $ 53,967
12:15 AM $ 155.51
+0.00%
$ 284,606 $ 53,927
12:14 AM $ 155.66
+0.00%
$ 284,825 $ 53,957
12:13 AM $ 155.74
+0.00%
$ 284,825 $ 54,283
12:12 AM $ 155.76
+0.00%
$ 284,825 $ 54,275
12:11 AM $ 155.64
+0.00%
$ 284,825 $ 54,287
12:10 AM $ 155.45
+0.00%
$ 284,825 $ 54,317
12:09 AM $ 155.5
+0.00%
$ 284,533 $ 54,313
12:08 AM $ 155.41
+0.00%
$ 284,533 $ 54,273
12:07 AM $ 155.53
+0.00%
$ 284,533 $ 54,225
12:06 AM $ 155.46
+0.00%
$ 284,533 $ 54,179
12:05 AM $ 155.42
+0.00%
$ 284,533 $ 54,193
12:04 AM $ 155.59
+0.00%
$ 284,697 $ 54,198
12:03 AM $ 155.59
+0.00%
$ 284,697 $ 54,225
12:02 AM $ 155.57
+0.00%
$ 284,697 $ 54,180
12:01 AM $ 155.51
+0.00%
$ 284,697 $ 54,192
12:00 AM $ 155.36
+0.00%
$ 284,697 $ 54,271
11:59 PM $ 155.36
+0.00%
$ 284,276 $ 54,283
11:58 PM $ 155.34
+0.00%
$ 284,276 $ 54,303
11:57 PM $ 155.38
+0.00%
$ 284,276 $ 54,341
11:56 PM $ 155.33
+0.00%
$ 284,276 $ 54,382
11:55 PM $ 155.48
+0.00%
$ 284,276 $ 54,381
11:54 PM $ 155.52
+0.00%
$ 284,569 $ 54,379
11:53 PM $ 155.49
+0.00%
$ 284,569 $ 54,365
11:52 PM $ 155.55
+0.00%
$ 284,569 $ 54,360
11:51 PM $ 155.58
+0.00%
$ 284,569 $ 54,396