Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 127.64
+0.05%
$ 233,551 $ 668,458
Jul 3, 7 PM $ 127.57
-0.03%
$ 233,434 $ 673,949
Jul 3, 6 PM $ 127.63
+0.02%
$ 233,531 $ 675,702
Jul 3, 5 PM $ 127.6
+0.01%
$ 233,480 $ 677,625
Jul 3, 4 PM $ 127.59
+0.01%
$ 233,465 $ 679,762
Jul 3, 3 PM $ 127.58
-0.01%
$ 233,449 $ 682,636
Jul 3, 2 PM $ 127.59
+1.28%
$ 233,463 $ 687,363
Jul 3, 1 PM $ 125.97
-0.57%
$ 230,494 $ 692,188
Jul 3, 12 PM $ 126.69
-0.12%
$ 231,823 $ 694,726
Jul 3, 11 AM $ 126.85
+2.54%
$ 232,103 $ 697,838
Jul 3, 10 AM $ 123.69
-0.02%
$ 226,329 $ 696,981
Jul 3, 9 AM $ 123.7
-0.18%
$ 226,343 $ 697,608
Jul 3, 8 AM $ 123.93
+0.26%
$ 226,759 $ 696,922
Jul 3, 7 AM $ 123.6
-0.01%
$ 226,156 $ 697,421
Jul 3, 6 AM $ 123.6
-0.89%
$ 226,165 $ 699,253
Jul 3, 5 AM $ 124.71
+0.01%
$ 228,191 $ 700,175
Jul 3, 4 AM $ 124.7
+1.03%
$ 228,169 $ 699,827
Jul 3, 3 AM $ 123.39
+0.31%
$ 225,773 $ 699,969
Jul 3, 2 AM $ 123.01
+0.58%
$ 225,080 $ 699,493
Jul 3, 1 AM $ 122.3
+1.18%
$ 223,781 $ 699,135
Jul 3, 12 AM $ 120.89
+0.18%
$ 221,197 $ 699,455
Jul 2, 11 PM $ 120.65
+0.03%
$ 220,773 $ 699,827
Jul 2, 10 PM $ 120.61
-0.12%
$ 220,698 $ 699,474
Jul 2, 9 PM $ 120.76
-0.02%
$ 220,968 $ 700,362
Jul 2, 8 PM $ 120.77
+0.45%
$ 220,984 $ 699,892
Jul 2, 7 PM $ 120.16
+4.09%
$ 219,870 $ 696,520
Jul 2, 6 PM $ 115.44
+0.37%
$ 211,231 $ 695,010
Jul 2, 5 PM $ 115.01
-0.58%
$ 210,442 $ 695,540
Jul 2, 4 PM $ 115.66
-2.78%
$ 211,641 $ 695,566
Jul 2, 3 PM $ 118.96
-5.19%
$ 217,674 $ 694,715
Jul 2, 2 PM $ 125.49
-8.89%
$ 229,613 $ 693,010
Jul 2, 1 PM $ 137.72
-0.44%
$ 251,995 $ 688,576
Jul 2, 12 PM $ 138.32
+1.67%
$ 253,106 $ 688,771
Jul 2, 11 AM $ 136.05
+0.10%
$ 248,945 $ 688,175
Jul 2, 10 AM $ 135.89
+0.46%
$ 248,654 $ 688,658
Jul 2, 9 AM $ 135.27
-0.16%
$ 247,512 $ 688,537
Jul 2, 8 AM $ 135.49
+1.83%
$ 247,910 $ 688,179
Jul 2, 7 AM $ 133.07
-1.49%
$ 243,495 $ 687,053
Jul 2, 6 AM $ 135.12
-1.94%
$ 247,244 $ 686,509
Jul 2, 5 AM $ 137.81
-0.02%
$ 252,162 $ 685,055
Jul 2, 4 AM $ 137.84
-0.51%
$ 252,213 $ 685,634
Jul 2, 3 AM $ 138.52
+0.04%
$ 253,461 $ 685,356
Jul 2, 2 AM $ 138.46
-0.13%
$ 253,349 $ 685,501
Jul 2, 1 AM $ 138.64
+0.04%
$ 253,678 $ 685,417
Jul 2, 12 AM $ 138.57
-0.78%
$ 253,556 $ 684,032
Jul 1, 11 PM $ 139.66
-0.75%
$ 255,551 $ 684,137
Jul 1, 10 PM $ 140.72
+0.01%
$ 257,486 $ 683,269
Jul 1, 9 PM $ 140.7
+0.00%
$ 257,457 $ 682,714
Jul 1, 8 PM $ 140.71
+1.38%
$ 257,470 $ 682,741
Jul 1, 7 PM $ 138.79
+0.83%
$ 253,955 $ 680,906