Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 138.79
+0.83%
$ 253,955 $ 680,906
Jul 1, 6 PM $ 137.65
-1.98%
$ 251,875 $ 679,578
Jul 1, 5 PM $ 140.45
-1.09%
$ 256,989 $ 680,159
Jul 1, 4 PM $ 141.99
+1.34%
$ 259,810 $ 678,991
Jul 1, 3 PM $ 140.11
+0.06%
$ 256,370 $ 679,103
Jul 1, 2 PM $ 140.02
-3.54%
$ 256,211 $ 677,439
Jul 1, 1 PM $ 145.09
+2.06%
$ 265,478 $ 680,804
Jul 1, 12 PM $ 142.17
-2.95%
$ 260,137 $ 686,244
Jul 1, 11 AM $ 146.5
-0.07%
$ 268,066 $ 684,755
Jul 1, 10 AM $ 146.6
+0.26%
$ 268,247 $ 684,270
Jul 1, 9 AM $ 146.22
-0.06%
$ 267,552 $ 684,515
Jul 1, 8 AM $ 146.34
-0.05%
$ 267,770 $ 685,423
Jul 1, 7 AM $ 146.4
-0.31%
$ 267,880 $ 686,937
Jul 1, 6 AM $ 146.84
-0.03%
$ 268,689 $ 685,638
Jul 1, 5 AM $ 146.88
-0.05%
$ 268,764 $ 685,800
Jul 1, 4 AM $ 146.94
-0.09%
$ 268,878 $ 686,102
Jul 1, 3 AM $ 147.1
+0.05%
$ 269,166 $ 686,311
Jul 1, 2 AM $ 147.03
-0.29%
$ 269,028 $ 686,684
Jul 1, 1 AM $ 147.46
-0.27%
$ 269,817 $ 685,895
Jul 1, 12 AM $ 147.85
-0.23%
$ 270,543 $ 686,916
Jun 30, 11 PM $ 148.19
+0.50%
$ 271,156 $ 687,695
Jun 30, 10 PM $ 147.44
-0.10%
$ 269,775 $ 688,888
Jun 30, 9 PM $ 147.57
-0.14%
$ 270,028 $ 688,496
Jun 30, 8 PM $ 147.8
-1.30%
$ 270,445 $ 689,139
Jun 30, 7 PM $ 149.75
+0.02%
$ 274,015 $ 689,433
Jun 30, 6 PM $ 149.86
+1.28%
$ 274,215 $ 691,248
Jun 30, 5 PM $ 147.96
+0.89%
$ 270,740 $ 689,188
Jun 30, 4 PM $ 146.65
-0.30%
$ 268,342 $ 690,025
Jun 30, 3 PM $ 147.09
-0.37%
$ 269,137 $ 691,783
Jun 30, 2 PM $ 147.7
-0.36%
$ 270,265 $ 694,320
Jun 30, 1 PM $ 148.05
+1.92%
$ 270,901 $ 692,477
Jun 30, 12 PM $ 145.25
-1.29%
$ 265,784 $ 689,753
Jun 30, 11 AM $ 147.15
-0.24%
$ 269,249 $ 689,747
Jun 30, 10 AM $ 147.48
+0.34%
$ 269,867 $ 688,562
Jun 30, 9 AM $ 146.99
-0.34%
$ 268,960 $ 688,359
Jun 30, 8 AM $ 147.48
-0.52%
$ 269,853 $ 688,250
Jun 30, 7 AM $ 148.22
-0.41%
$ 271,220 $ 686,127
Jun 30, 6 AM $ 148.83
-0.27%
$ 272,332 $ 686,194
Jun 30, 5 AM $ 149.24
-1.18%
$ 273,074 $ 687,419
Jun 30, 4 AM $ 151.02
+1.21%
$ 276,337 $ 687,725
Jun 30, 3 AM $ 149.21
+0.57%
$ 273,027 $ 687,234
Jun 30, 2 AM $ 148.36
-0.05%
$ 271,470 $ 687,100
Jun 30, 1 AM $ 148.43
+0.81%
$ 271,598 $ 687,191
Jun 30, 12 AM $ 147.24
-1.18%
$ 269,423 $ 686,328
Jun 29, 11 PM $ 149
+0.14%
$ 272,642 $ 686,952
Jun 29, 10 PM $ 148.79
+0.12%
$ 272,253 $ 685,680
Jun 29, 9 PM $ 148.62
-0.11%
$ 271,935 $ 685,617
Jun 29, 8 PM $ 148.78
-0.51%
$ 272,241 $ 685,139
Jun 29, 7 PM $ 149.54
+1.23%
$ 273,631 $ 684,181
Jun 29, 6 PM $ 147.73
+0.87%
$ 270,315 $ 683,001