Coinranking
Applied Optoelectronics (Ondo Tokenized) Historical Data
AAOIon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 8:30 AM | $ 162.04 | +0.00% | ||
| 8:29 AM | $ 162 | +0.00% | ||
| 8:27 AM | $ 162.04 | +0.00% | ||
| 8:26 AM | $ 162.18 | +0.00% | ||
| 8:25 AM | $ 162.1 | +0.00% | ||
| 8:24 AM | $ 162.14 | +0.00% | ||
| 8:23 AM | $ 162.11 | +0.00% | ||
| 8:22 AM | $ 161.91 | +0.00% | ||
| 8:21 AM | $ 161.81 | +0.00% | ||
| 8:19 AM | $ 161.77 | +0.00% | ||
| 8:17 AM | $ 161.81 | +0.00% | ||
| 8:15 AM | $ 161.86 | +0.00% | ||
| 8:14 AM | $ 162.02 | -0.04% | ||
| 8:13 AM | $ 161.98 | +0.00% | ||
| 8:12 AM | $ 162.02 | +0.00% | ||
| 8:10 AM | $ 161.73 | +0.00% | ||
| 8:08 AM | $ 161.77 | +0.00% | ||
| 8:06 AM | $ 161.73 | -0.06% | ||
| 8:05 AM | $ 161.84 | +0.00% | ||
| 8:03 AM | $ 161.87 | +0.00% | ||
| 8:02 AM | $ 161.68 | +0.00% | ||
| 8:01 AM | $ 161.69 | +0.00% | ||
| 7:59 AM | $ 161.71 | -0.05% | ||
| 7:57 AM | $ 161.83 | +0.00% | ||
| 7:55 AM | $ 161.69 | -0.05% | ||
| 7:54 AM | $ 161.73 | +0.00% | ||
| 7:52 AM | $ 161.87 | +0.00% | ||
| 7:51 AM | $ 161.77 | -0.12% | ||
| 7:49 AM | $ 161.96 | +0.04% | ||
| 7:48 AM | $ 161.95 | +0.00% | ||
| 7:47 AM | $ 161.93 | +0.00% | ||
| 7:45 AM | $ 162.04 | +0.00% | ||
| 7:43 AM | $ 162.1 | +0.00% | ||
| 7:42 AM | $ 162.09 | +0.00% | ||
| 7:41 AM | $ 162 | +0.00% | ||
| 7:39 AM | $ 161.91 | +0.00% | ||
| 7:37 AM | $ 161.91 | +0.00% | ||
| 7:35 AM | $ 161.87 | +0.00% | ||
| 7:33 AM | $ 161.98 | +0.00% | ||
| 7:31 AM | $ 161.98 | -0.02% | ||
| 7:30 AM | $ 161.97 | +0.00% | ||
| 7:29 AM | $ 161.94 | +0.00% | ||
| 7:27 AM | $ 162.16 | +0.00% | ||
| 7:25 AM | $ 162.09 | -0.03% | ||
| 7:23 AM | $ 162.16 | +0.00% | ||
| 7:21 AM | $ 162.17 | +0.00% | ||
| 7:19 AM | $ 162.1 | +0.00% | ||
| 7:17 AM | $ 161.97 | +0.00% | ||
| 7:16 AM | $ 162.04 | +0.00% | ||
| 7:14 AM | $ 162.18 | +0.00% | ||