Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 147.73
+0.87%
$ 270,315 $ 683,001
Jun 29, 5 PM $ 146.47
+0.00%
$ 268,005 $ 682,319
Jun 29, 4 PM $ 146.47
+3.74%
$ 268,003 $ 680,915
Jun 29, 3 PM $ 141.19
+3.47%
$ 258,348 $ 677,774
Jun 29, 2 PM $ 136.46
+1.70%
$ 249,692 $ 674,908
Jun 29, 1 PM $ 134.17
-1.18%
$ 245,506 $ 671,461
Jun 29, 12 PM $ 135.77
-0.93%
$ 248,434 $ 664,703
Jun 29, 11 AM $ 137.04
-0.36%
$ 250,756 $ 664,057
Jun 29, 10 AM $ 137.54
+0.45%
$ 251,665 $ 664,815
Jun 29, 9 AM $ 136.93
-0.36%
$ 250,549 $ 665,644
Jun 29, 8 AM $ 137.43
+0.23%
$ 251,473 $ 666,011
Jun 29, 7 AM $ 137.12
+0.18%
$ 250,899 $ 667,215
Jun 29, 6 AM $ 136.88
+0.81%
$ 250,460 $ 668,165
Jun 29, 5 AM $ 135.78
+0.74%
$ 248,446 $ 667,711
Jun 29, 4 AM $ 134.79
-0.37%
$ 246,634 $ 667,065
Jun 29, 3 AM $ 135.28
-0.22%
$ 247,534 $ 666,112
Jun 29, 2 AM $ 135.58
+0.16%
$ 248,077 $ 666,415
Jun 29, 1 AM $ 135.36
+0.33%
$ 247,679 $ 666,685
Jun 29, 12 AM $ 134.91
+1.33%
$ 246,852 $ 666,962
Jun 28, 11 PM $ 133.13
-0.55%
$ 243,603 $ 665,081
Jun 28, 10 PM $ 133.87
+0.44%
$ 244,951 $ 665,746
Jun 28, 9 PM $ 133.28
-0.32%
$ 243,876 $ 665,790
Jun 28, 8 PM $ 133.7
-0.12%
$ 244,642 $ 665,588
Jun 28, 7 PM $ 133.86
+0.22%
$ 244,937 $ 665,489
Jun 28, 6 PM $ 133.56
-0.28%
$ 244,384 $ 666,273
Jun 28, 5 PM $ 133.93
+0.44%
$ 245,061 $ 667,361
Jun 28, 4 PM $ 133.34
-0.12%
$ 243,987 $ 667,232
Jun 28, 3 PM $ 133.5
-0.17%
$ 244,279 $ 666,967
Jun 28, 2 PM $ 133.73
+0.04%
$ 244,699 $ 667,316
Jun 28, 1 PM $ 133.68
-0.18%
$ 244,601 $ 667,681
Jun 28, 12 PM $ 133.92
+0.20%
$ 245,053 $ 668,567
Jun 28, 11 AM $ 133.65
-0.14%
$ 244,558 $ 668,217
Jun 28, 10 AM $ 133.84
+0.02%
$ 244,905 $ 667,823
Jun 28, 9 AM $ 133.81
+0.25%
$ 244,850 $ 667,204
Jun 28, 8 AM $ 133.47
+0.00%
$ 244,218 $ 666,609
Jun 28, 7 AM $ 133.46
+0.18%
$ 244,213 $ 666,217
Jun 28, 6 AM $ 133.22
-0.31%
$ 243,768 $ 665,802
Jun 28, 5 AM $ 133.63
+0.06%
$ 244,517 $ 664,841
Jun 28, 4 AM $ 133.55
-0.26%
$ 244,369 $ 665,473
Jun 28, 3 AM $ 133.9
+0.39%
$ 245,004 $ 666,001
Jun 28, 2 AM $ 133.38
+0.09%
$ 244,067 $ 665,777
Jun 28, 1 AM $ 133.26
-0.05%
$ 243,833 $ 664,880
Jun 28, 12 AM $ 133.32
-0.39%
$ 243,955 $ 664,891
Jun 27, 11 PM $ 133.84
+0.51%
$ 244,902 $ 664,459
Jun 27, 10 PM $ 133.16
-0.10%
$ 243,657 $ 664,464
Jun 27, 9 PM $ 133.3
-0.35%
$ 243,911 $ 665,308
Jun 27, 8 PM $ 133.78
+0.40%
$ 244,782 $ 665,195
Jun 27, 7 PM $ 133.24
-0.22%
$ 243,802 $ 666,899
Jun 27, 6 PM $ 133.53
+0.12%
$ 244,330 $ 667,136
Jun 27, 5 PM $ 133.38
+0.09%
$ 244,051 $ 668,872