Coinranking
Applied Optoelectronics (Ondo Tokenized) Historical Data
AAOIon
Page 25
| Date | | | ||
|---|---|---|---|---|
| 9:09 AM | $ 161.74 | +0.00% | ||
| 9:08 AM | $ 161.86 | +0.00% | ||
| 9:07 AM | $ 161.76 | +0.00% | ||
| 9:06 AM | $ 161.69 | +0.00% | ||
| 9:05 AM | $ 161.71 | +0.00% | ||
| 9:04 AM | $ 161.83 | +0.00% | ||
| 9:03 AM | $ 161.83 | +0.00% | ||
| 9:02 AM | $ 161.89 | +0.00% | ||
| 9:01 AM | $ 161.88 | +0.00% | ||
| 8:59 AM | $ 161.77 | -0.01% | ||
| 8:57 AM | $ 161.82 | +0.00% | ||
| 8:55 AM | $ 161.73 | -0.02% | ||
| 8:54 AM | $ 161.78 | +0.00% | ||
| 8:52 AM | $ 161.79 | -0.04% | ||
| 8:51 AM | $ 161.9 | +0.00% | ||
| 8:49 AM | $ 161.95 | +0.04% | ||
| 8:47 AM | $ 161.92 | -0.08% | ||
| 8:45 AM | $ 162.17 | +0.01% | ||
| 8:43 AM | $ 162.14 | -0.06% | ||
| 8:41 AM | $ 161.88 | +0.04% | ||
| 8:39 AM | $ 161.74 | +0.00% | ||
| 8:37 AM | $ 161.84 | +0.01% | ||
| 8:35 AM | $ 161.92 | +0.03% | ||
| 8:33 AM | $ 161.76 | -0.20% | ||
| 8:31 AM | $ 162.06 | +0.00% | ||
| 8:30 AM | $ 162.04 | +0.00% | ||
| 8:29 AM | $ 162 | +0.00% | ||
| 8:27 AM | $ 162.04 | +0.00% | ||
| 8:26 AM | $ 162.18 | +0.00% | ||
| 8:25 AM | $ 162.1 | +0.00% | ||
| 8:24 AM | $ 162.14 | +0.00% | ||
| 8:23 AM | $ 162.11 | +0.00% | ||
| 8:22 AM | $ 161.91 | +0.00% | ||
| 8:21 AM | $ 161.81 | +0.00% | ||
| 8:19 AM | $ 161.77 | +0.00% | ||
| 8:17 AM | $ 161.81 | +0.00% | ||
| 8:15 AM | $ 161.86 | +0.00% | ||
| 8:14 AM | $ 162.02 | -0.04% | ||
| 8:13 AM | $ 161.98 | +0.00% | ||
| 8:12 AM | $ 162.02 | +0.00% | ||
| 8:10 AM | $ 161.73 | +0.00% | ||
| 8:08 AM | $ 161.77 | +0.00% | ||
| 8:06 AM | $ 161.73 | -0.06% | ||
| 8:05 AM | $ 161.84 | +0.00% | ||
| 8:03 AM | $ 161.87 | +0.00% | ||
| 8:02 AM | $ 161.68 | +0.00% | ||
| 8:01 AM | $ 161.69 | +0.00% | ||
| 7:59 AM | $ 161.71 | -0.05% | ||
| 7:57 AM | $ 161.83 | +0.00% | ||
| 7:55 AM | $ 161.69 | -0.05% | ||