Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 133.38
+0.09%
$ 244,051 $ 668,872
Jun 27, 4 PM $ 133.25
-0.20%
$ 243,817 $ 669,282
Jun 27, 3 PM $ 133.51
+0.22%
$ 244,293 $ 671,295
Jun 27, 2 PM $ 133.24
-0.36%
$ 243,797 $ 671,011
Jun 27, 1 PM $ 133.73
+0.35%
$ 244,689 $ 672,896
Jun 27, 12 PM $ 133.25
-0.47%
$ 243,825 $ 672,772
Jun 27, 11 AM $ 133.9
+0.08%
$ 245,009 $ 673,162
Jun 27, 10 AM $ 133.8
+0.42%
$ 244,822 $ 673,643
Jun 27, 9 AM $ 133.25
-0.02%
$ 243,812 $ 672,726
Jun 27, 8 AM $ 133.27
-0.31%
$ 243,858 $ 672,823
Jun 27, 7 AM $ 133.68
-0.04%
$ 244,610 $ 673,098
Jun 27, 6 AM $ 133.72
+0.33%
$ 244,674 $ 673,134
Jun 27, 5 AM $ 133.28
-0.34%
$ 243,873 $ 674,336
Jun 27, 4 AM $ 133.74
-0.06%
$ 244,724 $ 674,366
Jun 27, 3 AM $ 133.83
+0.14%
$ 244,873 $ 680,786
Jun 27, 2 AM $ 133.64
+0.17%
$ 244,533 $ 681,478
Jun 27, 1 AM $ 133.41
-0.08%
$ 244,104 $ 684,864
Jun 27, 12 AM $ 133.51
-0.40%
$ 244,293 $ 685,951
Jun 26, 11 PM $ 134.02
-0.29%
$ 245,231 $ 687,416
Jun 26, 10 PM $ 134.42
-0.02%
$ 245,955 $ 687,715
Jun 26, 9 PM $ 134.45
+0.02%
$ 246,013 $ 687,319
Jun 26, 8 PM $ 134.43
-0.67%
$ 245,979 $ 687,355
Jun 26, 7 PM $ 135.34
-0.36%
$ 247,648 $ 687,241
Jun 26, 6 PM $ 135.82
-1.17%
$ 248,527 $ 688,158
Jun 26, 5 PM $ 137.43
+1.40%
$ 251,469 $ 687,756
Jun 26, 4 PM $ 135.5
+3.34%
$ 247,931 $ 688,396
Jun 26, 3 PM $ 131.12
+0.06%
$ 239,917 $ 689,244
Jun 26, 2 PM $ 131.02
+0.81%
$ 239,744 $ 689,551
Jun 26, 1 PM $ 130
-0.42%
$ 237,877 $ 691,420
Jun 26, 12 PM $ 130.56
-0.14%
$ 238,895 $ 702,333
Jun 26, 11 AM $ 130.72
-0.58%
$ 239,195 $ 702,612
Jun 26, 10 AM $ 131.48
+0.50%
$ 240,579 $ 702,432
Jun 26, 9 AM $ 130.82
+0.11%
$ 239,373 $ 703,581
Jun 26, 8 AM $ 130.71
-1.51%
$ 239,164 $ 704,032
Jun 26, 7 AM $ 132.71
+0.24%
$ 242,829 $ 704,007
Jun 26, 6 AM $ 132.38
+1.59%
$ 242,231 $ 704,559
Jun 26, 5 AM $ 130.32
+0.25%
$ 238,456 $ 704,404
Jun 26, 4 AM $ 130.55
+0.34%
$ 238,879 $ 697,503
Jun 26, 3 AM $ 130.43
-0.47%
$ 238,668 $ 697,086
Jun 26, 2 AM $ 131.97
-2.06%
$ 241,484 $ 697,714
Jun 26, 1 AM $ 135.05
-0.27%
$ 247,117 $ 695,999
Jun 26, 12 AM $ 135.93
-0.85%
$ 248,724 $ 694,510
Jun 25, 11 PM $ 137.1
+0.55%
$ 250,863 $ 695,575
Jun 25, 10 PM $ 136.37
-1.63%
$ 249,533 $ 696,624
Jun 25, 9 PM $ 138.75
-0.02%
$ 253,885 $ 697,017
Jun 25, 8 PM $ 138.62
+0.18%
$ 253,653 $ 697,095
Jun 25, 7 PM $ 138.33
+0.71%
$ 253,119 $ 700,104
Jun 25, 6 PM $ 136.9
-0.52%
$ 250,491 $ 701,339
Jun 25, 5 PM $ 137.38
+0.45%
$ 251,375 $ 700,738
Jun 25, 4 PM $ 136.75
+1.12%
$ 250,233 $ 701,463