Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 26
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 161.91
+0.00%
$ 296,280 $ 53,912
10:04 AM $ 161.69
+0.00%
$ 295,859 $ 53,870
10:03 AM $ 161.67
+0.00%
$ 295,859 $ 53,858
10:02 AM $ 161.81
+0.00%
$ 295,859 $ 53,858
10:01 AM $ 161.9
-0.01%
$ 295,859 $ 53,860
9:59 AM $ 161.91
+0.00%
$ 296,262 $ 53,872
9:57 AM $ 161.93
+0.00%
$ 296,262 $ 53,875
9:55 AM $ 162.11
+0.00%
$ 296,262 $ 53,954
9:54 AM $ 162.15
+0.00%
$ 296,701 $ 54,011
9:53 AM $ 162.23
+0.00%
$ 296,701 $ 54,011
9:52 AM $ 162.08
+0.00%
$ 296,701 $ 54,034
9:51 AM $ 162.08
+0.00%
$ 296,701 $ 54,034
9:49 AM $ 162.1
+0.07%
$ 296,609 $ 54,118
9:47 AM $ 162
+0.05%
$ 296,609 $ 54,189
9:45 AM $ 161.75
-0.02%
$ 296,609 $ 54,226
9:43 AM $ 161.86
+0.00%
$ 296,170 $ 54,209
9:42 AM $ 161.95
+0.00%
$ 296,170 $ 54,146
9:41 AM $ 162.06
+0.00%
$ 296,170 $ 54,146
9:39 AM $ 162.09
+0.00%
$ 296,591 $ 54,106
9:37 AM $ 162.15
+0.00%
$ 296,591 $ 54,182
9:35 AM $ 162.08
+0.00%
$ 296,591 $ 54,276
9:34 AM $ 162.12
+0.00%
$ 296,646 $ 54,304
9:33 AM $ 162.1
+0.00%
$ 296,646 $ 54,270
9:32 AM $ 162.09
+0.00%
$ 296,646 $ 54,270
9:31 AM $ 162.24
+0.00%
$ 296,646 $ 54,231
9:30 AM $ 161.93
+0.00%
$ 296,646 $ 54,231
9:28 AM $ 161.93
+0.08%
$ 296,298 $ 54,284
9:27 AM $ 161.85
+0.00%
$ 296,298 $ 54,334
9:26 AM $ 161.98
+0.00%
$ 296,298 $ 54,334
9:24 AM $ 161.69
+0.00%
$ 295,859 $ 54,305
9:22 AM $ 161.79
+0.00%
$ 295,859 $ 54,262
9:20 AM $ 161.79
+0.01%
$ 295,859 $ 54,348
9:18 AM $ 161.73
+0.00%
$ 295,932 $ 54,427
9:16 AM $ 161.72
-0.06%
$ 295,932 $ 54,504
9:14 AM $ 161.77
+0.00%
$ 296,005 $ 54,478
9:12 AM $ 161.89
+0.02%
$ 296,005 $ 54,473
9:11 AM $ 161.75
+0.00%
$ 296,005 $ 54,465
9:10 AM $ 161.86
+0.00%
$ 296,005 $ 54,465
9:09 AM $ 161.74
+0.00%
$ 295,950 $ 54,387
9:08 AM $ 161.86
+0.00%
$ 295,950 $ 54,387
9:07 AM $ 161.76
+0.00%
$ 295,950 $ 54,364
9:06 AM $ 161.69
+0.00%
$ 295,950 $ 54,334
9:05 AM $ 161.71
+0.00%
$ 295,950 $ 54,334
9:04 AM $ 161.83
+0.00%
$ 296,115 $ 54,298
9:03 AM $ 161.83
+0.00%
$ 296,115 $ 54,298
9:02 AM $ 161.89
+0.00%
$ 296,115 $ 54,303
9:01 AM $ 161.88
+0.00%
$ 296,115 $ 54,303
8:59 AM $ 161.77
-0.01%
$ 296,005 $ 54,370
8:57 AM $ 161.82
+0.00%
$ 296,005 $ 54,400
8:55 AM $ 161.73
-0.02%
$ 296,005 $ 54,360