Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 136.75
+1.12%
$ 250,233 $ 701,463
Jun 25, 3 PM $ 135.25
-3.17%
$ 247,480 $ 699,905
Jun 25, 2 PM $ 139.7
+1.54%
$ 255,614 $ 700,042
Jun 25, 1 PM $ 137.62
-9.97%
$ 251,814 $ 701,866
Jun 25, 12 PM $ 152.86
+0.91%
$ 279,703 $ 700,470
Jun 25, 11 AM $ 151.51
-0.28%
$ 277,229 $ 700,263
Jun 25, 10 AM $ 152.1
+0.69%
$ 278,304 $ 701,072
Jun 25, 9 AM $ 151.27
-0.87%
$ 276,795 $ 701,463
Jun 25, 8 AM $ 152.86
-0.19%
$ 279,699 $ 700,910
Jun 25, 7 AM $ 153.12
-0.06%
$ 280,175 $ 699,886
Jun 25, 6 AM $ 153.14
+0.40%
$ 280,206 $ 699,665
Jun 25, 5 AM $ 152.69
+0.65%
$ 279,385 $ 699,293
Jun 25, 4 AM $ 152.01
-0.42%
$ 278,141 $ 701,247
Jun 25, 3 AM $ 152.72
+0.42%
$ 279,438 $ 701,169
Jun 25, 2 AM $ 152.16
+0.35%
$ 278,421 $ 700,957
Jun 25, 1 AM $ 151.73
+1.08%
$ 277,639 $ 700,871
Jun 25, 12 AM $ 150.09
-2.26%
$ 274,633 $ 701,351
Jun 24, 11 PM $ 153.05
+0.00%
$ 280,055 $ 700,472
Jun 24, 10 PM $ 153.09
+0.49%
$ 280,125 $ 700,054
Jun 24, 9 PM $ 152.36
+0.00%
$ 278,791 $ 699,479
Jun 24, 8 PM $ 152.5
+4.08%
$ 279,045 $ 699,889
Jun 24, 7 PM $ 146.68
+2.71%
$ 268,386 $ 696,888
Jun 24, 6 PM $ 142.81
+0.98%
$ 261,305 $ 694,212
Jun 24, 5 PM $ 141.41
-1.40%
$ 258,757 $ 694,073
Jun 24, 4 PM $ 143.54
-1.22%
$ 262,656 $ 693,033
Jun 24, 3 PM $ 145.33
-1.63%
$ 265,931 $ 691,892
Jun 24, 2 PM $ 146.03
+2.09%
$ 267,197 $ 692,696
Jun 24, 1 PM $ 144.88
-4.00%
$ 265,108 $ 688,065
Jun 24, 12 PM $ 151
+0.61%
$ 276,300 $ 679,079
Jun 24, 11 AM $ 150.09
-0.57%
$ 274,637 $ 678,753
Jun 24, 10 AM $ 150.96
-0.19%
$ 276,216 $ 678,339
Jun 24, 9 AM $ 151.25
+0.20%
$ 276,757 $ 677,681
Jun 24, 8 AM $ 150.95
-0.09%
$ 276,210 $ 677,775
Jun 24, 7 AM $ 151.08
-0.09%
$ 276,445 $ 678,458
Jun 24, 6 AM $ 151.26
+0.02%
$ 276,774 $ 67,001
Jun 24, 5 AM $ 151.28
+1.52%
$ 276,811 $ 68,468
Jun 24, 4 AM $ 149.07
+0.09%
$ 272,767 $ 67,576
Jun 24, 3 AM $ 149
-0.88%
$ 272,639 $ 67,922
Jun 24, 2 AM $ 150.35
-0.29%
$ 275,109 $ 68,409
Jun 24, 1 AM $ 150.84
+0.01%
$ 276,006 $ 68,076
Jun 24, 12 AM $ 151.07
+1.99%
$ 276,427 $ 67,964
Jun 23, 11 PM $ 148.12
-0.25%
$ 271,029 $ 67,784
Jun 23, 10 PM $ 148.53
+0.28%
$ 271,779 $ 67,268
Jun 23, 9 PM $ 148.09
-0.01%
$ 270,974 $ 68,614
Jun 23, 8 PM $ 148.11
-0.09%
$ 271,010 $ 69,298
Jun 23, 7 PM $ 148.25
+1.13%
$ 271,267 $ 69,305
Jun 23, 6 PM $ 146.73
-1.68%
$ 268,485 $ 69,184
Jun 23, 5 PM $ 149.99
-2.31%
$ 274,450 $ 69,760
Jun 23, 4 PM $ 153.58
+0.62%
$ 281,019 $ 71,790
Jun 23, 3 PM $ 152.64
-2.03%
$ 279,299 $ 73,448