Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 27
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 165.02
+0.00%
$ 301,714 $ 54,746
11:01 AM $ 164.81
-0.04%
$ 301,714 $ 54,777
10:59 AM $ 164.98
+0.00%
$ 301,879 $ 54,874
10:58 AM $ 164.96
+0.00%
$ 301,879 $ 54,925
10:56 AM $ 164.82
+0.02%
$ 301,879 $ 54,998
10:54 AM $ 164.77
+0.00%
$ 301,495 $ 55,036
10:53 AM $ 164.5
+0.00%
$ 301,495 $ 55,066
10:52 AM $ 164.68
+0.00%
$ 301,495 $ 55,070
10:51 AM $ 164.75
+0.00%
$ 301,495 $ 55,070
10:50 AM $ 164.59
+0.00%
$ 301,495 $ 55,048
10:48 AM $ 164.46
-0.06%
$ 300,927 $ 55,014
10:46 AM $ 164.51
+0.01%
$ 300,927 $ 55,088
10:44 AM $ 164.43
-0.01%
$ 300,873 $ 55,110
10:43 AM $ 164.41
+0.00%
$ 300,873 $ 55,068
10:42 AM $ 164.4
+0.00%
$ 300,873 $ 55,068
10:41 AM $ 164.43
+0.00%
$ 300,873 $ 55,089
10:40 AM $ 164.44
+0.00%
$ 300,873 $ 55,089
10:38 AM $ 163.31
+0.00%
$ 298,823 $ 54,539
10:36 AM $ 163.12
+0.00%
$ 298,823 $ 54,446
10:35 AM $ 163.12
+0.00%
$ 298,823 $ 54,446
10:34 AM $ 163.12
+0.00%
$ 298,476 $ 54,358
10:32 AM $ 162.98
+0.00%
$ 298,476 $ 54,338
10:30 AM $ 162.89
+0.00%
$ 298,476 $ 54,418
10:28 AM $ 162.88
+0.00%
$ 298,036 $ 54,568
10:27 AM $ 162.67
+0.53%
$ 298,036 $ 54,568
10:26 AM $ 161.74
+0.00%
$ 298,036 $ 53,887
10:25 AM $ 161.7
+0.00%
$ 298,036 $ 53,880
10:24 AM $ 161.78
+0.00%
$ 296,024 $ 53,880
10:22 AM $ 161.79
+0.07%
$ 296,024 $ 53,904
10:21 AM $ 161.76
+0.00%
$ 296,024 $ 53,926
10:19 AM $ 161.78
-0.03%
$ 296,024 $ 53,880
10:17 AM $ 161.92
+0.00%
$ 296,024 $ 53,817
10:15 AM $ 161.91
-0.06%
$ 296,024 $ 53,825
10:13 AM $ 162.21
+0.00%
$ 296,810 $ 53,855
10:12 AM $ 162.13
+0.00%
$ 296,810 $ 53,892
10:10 AM $ 162.07
+0.00%
$ 296,810 $ 54,002
10:08 AM $ 161.92
+0.00%
$ 296,280 $ 53,978
10:06 AM $ 161.91
+0.00%
$ 296,280 $ 53,912
10:05 AM $ 161.91
+0.00%
$ 296,280 $ 53,912
10:04 AM $ 161.69
+0.00%
$ 295,859 $ 53,870
10:03 AM $ 161.67
+0.00%
$ 295,859 $ 53,858
10:02 AM $ 161.81
+0.00%
$ 295,859 $ 53,858
10:01 AM $ 161.9
-0.01%
$ 295,859 $ 53,860
9:59 AM $ 161.91
+0.00%
$ 296,262 $ 53,872
9:57 AM $ 161.93
+0.00%
$ 296,262 $ 53,875
9:55 AM $ 162.11
+0.00%
$ 296,262 $ 53,954
9:54 AM $ 162.15
+0.00%
$ 296,701 $ 54,011
9:53 AM $ 162.23
+0.00%
$ 296,701 $ 54,011
9:52 AM $ 162.08
+0.00%
$ 296,701 $ 54,034
9:51 AM $ 162.08
+0.00%
$ 296,701 $ 54,034