Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 152.64
-2.03%
$ 279,299 $ 73,448
Jun 23, 2 PM $ 155.87
-1.28%
$ 285,210 $ 71,365
Jun 23, 1 PM $ 157.79
-1.57%
$ 288,723 $ 78,287
Jun 23, 12 PM $ 160.43
-1.10%
$ 293,553 $ 87,563
Jun 23, 11 AM $ 162.25
+1.06%
$ 296,884 $ 87,417
Jun 23, 10 AM $ 160.27
-0.53%
$ 293,261 $ 87,715
Jun 23, 9 AM $ 161.25
+0.09%
$ 295,054 $ 87,366
Jun 23, 8 AM $ 161.11
-0.73%
$ 294,798 $ 87,357
Jun 23, 7 AM $ 162.29
+0.66%
$ 296,957 $ 86,798
Jun 23, 6 AM $ 161.27
-1.09%
$ 295,090 $ 87,823
Jun 23, 5 AM $ 163.15
-0.83%
$ 298,530 $ 87,078
Jun 23, 4 AM $ 164.41
+0.24%
$ 300,836 $ 86,289
Jun 23, 3 AM $ 163.78
-1.43%
$ 299,683 $ 86,581
Jun 23, 2 AM $ 166.15
-0.41%
$ 304,020 $ 84,987
Jun 23, 1 AM $ 166.75
-0.74%
$ 305,118 $ 84,883
Jun 23, 12 AM $ 167.99
-0.63%
$ 307,387 $ 84,466
Jun 22, 11 PM $ 169.06
-0.28%
$ 309,345 $ 84,128
Jun 22, 10 PM $ 169.28
-0.28%
$ 309,747 $ 84,360
Jun 22, 9 PM $ 169.75
-1.55%
$ 310,607 $ 83,189
Jun 22, 8 PM $ 172.42
+0.76%
$ 315,493 $ 82,244
Jun 22, 7 PM $ 170.9
-0.20%
$ 312,711 $ 82,319
Jun 22, 6 PM $ 171.25
-0.03%
$ 313,352 $ 81,273
Jun 22, 5 PM $ 170.96
+5.08%
$ 312,821 $ 78,875
Jun 22, 4 PM $ 162.7
+2.79%
$ 297,707 $ 76,386
Jun 22, 3 PM $ 158.28
-0.37%
$ 289,619 $ 74,250
Jun 22, 2 PM $ 158.76
-1.88%
$ 290,498 $ 74,741
Jun 22, 1 PM $ 161.68
-1.73%
$ 295,841 $ 66,529
Jun 22, 12 PM $ 164.72
+0.37%
$ 301,403 $ 56,695
Jun 22, 11 AM $ 164.12
-0.23%
$ 300,305 $ 56,380
Jun 22, 10 AM $ 164.59
+0.27%
$ 301,165 $ 56,317
Jun 22, 9 AM $ 164.14
+0.23%
$ 300,342 $ 56,715
Jun 22, 8 AM $ 163.83
+0.04%
$ 299,775 $ 56,250
Jun 22, 7 AM $ 164.52
+1.39%
$ 301,037 $ 57,350
Jun 22, 6 AM $ 162.28
+0.97%
$ 296,939 $ 56,347
Jun 22, 5 AM $ 160.58
-0.44%
$ 293,828 $ 56,144
Jun 22, 4 AM $ 161.25
+0.36%
$ 295,054 $ 56,431
Jun 22, 3 AM $ 160.67
-0.52%
$ 293,993 $ 56,460
Jun 22, 2 AM $ 161.53
+0.60%
$ 295,566 $ 57,244
Jun 22, 1 AM $ 160.47
-0.53%
$ 293,627 $ 57,513
Jun 22, 12 AM $ 161.37
-1.15%
$ 295,273 $ 57,576
Jun 21, 11 PM $ 163.27
+0.00%
$ 298,750 $ 56,364
Jun 21, 10 PM $ 163.09
-0.10%
$ 298,421 $ 56,869
Jun 21, 9 PM $ 163.31
+0.24%
$ 298,823 $ 57,348
Jun 21, 8 PM $ 162.92
-0.25%
$ 298,110 $ 57,786
Jun 21, 7 PM $ 163.32
-0.10%
$ 298,842 $ 57,356
Jun 21, 6 PM $ 163.62
+0.42%
$ 299,390 $ 58,041
Jun 21, 5 PM $ 162.93
-0.15%
$ 298,128 $ 58,306
Jun 21, 4 PM $ 163.27
-0.17%
$ 298,750 $ 57,866
Jun 21, 3 PM $ 163.55
-0.04%
$ 299,262 $ 58,438
Jun 21, 2 PM $ 163.58
+0.47%
$ 299,317 $ 58,220